Bridged Wrapped Bitcoin (Hashport) (WBTC) [Valor actual]HTS

Bridged Wrapped Bitcoin (Hashport) logo
WBTC[HTS]Bridged Wrapped Bitcoin (Hashport)
BRL 588.977+ 0.66%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 286.253
5.13%
Suministro circulante
0 WBTC[HTS]
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WBTC[HTS]

Precio de hoy de Bridged Wrapped Bitcoin (Hashport)

Precio de Bridged Wrapped Bitcoin (Hashport)
BRL 588.977

Cambio de precio en

BRL 3833,15
0.66%
Mínimo/máximo en 24 h
BRL 580.189 / BRL 593.741

Volumen de trading en

BRL 286.253
5.13%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Bridged Wrapped Bitcoin (Hashport)

Suministro circulante
0 WBTC[HTS]
Suministro total
0 WBTC[HTS]
Suministro máximo
0 WBTC[HTS]

Capitalización de mercado de Bridged Wrapped Bitcoin (Hashport)

Capitalización de mercado
completamente diluida

--

Precio de ayer de Bridged Wrapped Bitcoin (Hashport)

Mínimo/máximo de ayer
BRL 586.192,77 / BRL 589.253,99
Apertura/cierre de ayer
BRL 586.192,77 / BRL 589.253,99
Cambio de ayer
0.21%
Volumen de ayer
BRL 313.388,46

Historial de precios de Bridged Wrapped Bitcoin (Hashport)

Mínimo/máximo en 7 días
BRL 106.692,91 / BRL 115.400,69
Mínimo/máximo en 30 días
BRL 579.491,87 / BRL 589.937,5
Mínimo/máximo en 90 días
BRL 579.491,87 / BRL 611.156,17
Mínimo/máximo en 52 semanas
BRL 579.491,87 / BRL 625.604,45
Máximo históricojul 17, 2025 (1 months ago)
BRL 691.383
14.78%
All Time Lownov 29, 2023 (1 years ago)
BRL 184.150
219.95%

Data provided by Coingecko API

Conversor de WBTC[HTS] a BRL

Bridged Wrapped Bitcoin (Hashport)
Bridged Wrapped Bitcoin (Hashport)WBTC[HTS]
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBTC[HTS] Safely with 3Commas

Use a proven backtested strategy for WBTC[HTS] or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Bridged Wrapped Bitcoin (Hashport) a Brazilian Real en tiempo real (WBTC[HTS] a BRL)

    WBTC[HTS]BRL by TradingView

    Bridged Wrapped Bitcoin (Hashport) Intercambios

    Instant crypto to crypto exchange coming soon!

    Bridged Wrapped Bitcoin (Hashport) Histórico de Precios (BRL)

    Fecha
    30/8/2025
    BRL 584.649,162119
    BRL 0
    BRL 589.937,496409
    BRL 579.491,869027
    29/8/2025
    BRL 602.932,473343
    BRL 584.649,162119
    BRL 607.076,743504
    BRL 580.672,829287
    28/8/2025
    BRL 599.767,979841
    BRL 602.932,473343
    BRL 611.156,166176
    BRL 597.089,980976
    27/8/2025
    BRL 602.600,773861
    BRL 599.767,979841
    BRL 608.985,123968
    BRL 599.187,601805
    26/8/2025
    BRL 592.545,760969
    BRL 602.600,773861
    BRL 604.474,174316
    BRL 588.288,403357
    25/8/2025
    BRL 608.959,334391
    BRL 592.545,760969
    BRL 616.224,136082
    BRL 590.160,590387
    24/8/2025
    BRL 621.052,537162
    BRL 608.959,334391
    BRL 625.604,45151
    BRL 606.254,640951

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 29 minutes and 20 seconds

    Explore Our Other Products for WBTC[HTS]

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 109.299
    0.99%
    Capitalización de MercadoBRL 2,18T
    VolumenBRL 26,7B
    2
    BRL 4462,4
    2.20%
    Capitalización de MercadoBRL 538,44B
    VolumenBRL 20,24B
    3
    BRL 2,84
    1.06%
    Capitalización de MercadoBRL 169,27B
    VolumenBRL 3,08B
    5
    BRL 862,39
    0.22%
    Capitalización de MercadoBRL 120,05B
    VolumenBRL 742,47M
    6
    BRL 205,08
    0.46%
    Capitalización de MercadoBRL 110,91B
    VolumenBRL 5,81B
    9
    BRL 0,22
    0.61%
    Capitalización de MercadoBRL 33,08B
    VolumenBRL 1,02B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    BRL 611.970
    1.42%
    Capitalización de MercadoBRL 12,2T
    VolumenBRL 201,38B
    2
    BRL 24.865
    0.51%
    Capitalización de MercadoBRL 3T
    VolumenBRL 177,87B
    3
    BRL 16,27
    0.74%
    Capitalización de MercadoBRL 968,17B
    VolumenBRL 32,84B
    4
    BRL 5,42
    0.37%
    Capitalización de MercadoBRL 907,47B
    VolumenBRL 450,48B
    5
    BRL 4695,26
    0.57%
    Capitalización de MercadoBRL 653,56B
    VolumenBRL 7,84B

    Data provided by Coingecko API