Celer Bridged WBTC (Conflux) (WBTC) Valor actual

Celer Bridged WBTC (Conflux) logo
WBTCCeler Bridged WBTC (Conflux)
BTC 0,998606 -0.27%
Capitalización de Mercado
BTC 33
0.14%
Volumen (24)
BTC 0
0.15%
Suministro circulante
33 WBTC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WBTC

Precio de hoy de Celer Bridged WBTC (Conflux)

Precio de Celer Bridged WBTC (Conflux)
BTC 0,99860554

Cambio de precio en

BTC -0,0027418149
0.27%
Mínimo/máximo en 24 h
BTC 0,99627138 / BTC 1,00549

Volumen de trading en

BTC 0,03776463
0.15%
Volumen/capitalización de mercado
0,0011541247
Dominancia en el mercado
0,000092762464%
Rango en el mercado
#2635

Suministro de Celer Bridged WBTC (Conflux)

Suministro circulante
32,728 WBTC
Suministro total
32,728 WBTC
Suministro máximo
0 WBTC

Capitalización de mercado de Celer Bridged WBTC (Conflux)

Capitalización de Mercado
BTC 32,721446
0.14%

Capitalización de mercado
completamente diluida

BTC 32,721446
0.13%

Precio de ayer de Celer Bridged WBTC (Conflux)

Mínimo/máximo de ayer
BTC 1,0002925 / BTC 1,0017839
Apertura/cierre de ayer
BTC 1,0002925 / BTC 1,0017839
Cambio de ayer
0.24%
Volumen de ayer
BTC 0,042563389

Historial de precios de Celer Bridged WBTC (Conflux)

Mínimo/máximo en 7 días
BTC 107.470,85 / BTC 113.104,97
Mínimo/máximo en 30 días
BTC 0,99889111 / BTC 1,0056697
Mínimo/máximo en 90 días
BTC 0,99381704 / BTC 1,0071182
Mínimo/máximo en 52 semanas
BTC 0,99381704 / BTC 1,0071182
Máximo históricojul 20, 2025 (1 months ago)
BTC 1,185101
15.08%
All Time Lowdic 9, 2024 (9 months ago)
BTC 0,91523729
9.97%

Data provided by Coingecko API

Conversor de WBTC a BTC

Celer Bridged WBTC (Conflux)
Celer Bridged WBTC (Conflux)WBTC
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBTC Safely with 3Commas

Use a proven backtested strategy for WBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Celer Bridged WBTC (Conflux) a Bitcoin en tiempo real (WBTC a BTC)

    WBTCBTC by TradingView

    Celer Bridged WBTC (Conflux) Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Binance
    Binance
    BTC 1,0001
    WBTC/BTC
    BTC 0,0001
    BTC 51
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    BTC 0,9992
    WBTC/BTC
    BTC 0,0001
    BTC 15
    Recently
    Kraken
    Kraken
    BTC 0,99984
    WBTC/BTC
    BTC 0,00001
    BTC 1
    Recently
    HTX
    HTX
    BTC 0,995
    WBTC/BTC
    BTC 0,0563
    BTC 0
    Recently
    KuCoin
    KuCoin
    BTC 1
    WBTC/BTC
    BTC 0,001
    BTC 0
    Recently
    Binance US
    Binance US
    BTC 0,9466
    WBTC/BTC
    BTC 0,1009
    BTC 0
    Recently
    Bitstamp
    Bitstamp
    BTC 0,9941
    WBTC/BTC
    BTC 0,0361
    BTC 0
    Recently

    Celer Bridged WBTC (Conflux) Histórico de Precios (BTC)

    Fecha
    7/9/2025
    BTC 1,004248
    BTC 0
    BTC 1,004248
    BTC 0,998891
    6/9/2025
    BTC 1,007118
    BTC 1,004248
    BTC 1,007118
    BTC 0,99875
    5/9/2025
    BTC 1,003306
    BTC 1,007118
    BTC 1,006982
    BTC 0,993817
    4/9/2025
    BTC 1,000918
    BTC 1,003306
    BTC 1,002283
    BTC 0,994315
    3/9/2025
    BTC 1,002515
    BTC 1,000918
    BTC 1,005863
    BTC 0,995858
    2/9/2025
    BTC 1,000538
    BTC 1,002515
    BTC 1,002945
    BTC 0,994408
    1/9/2025
    BTC 1,001615
    BTC 1,000538
    BTC 1,003712
    BTC 0,996127

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerFear
    44
    La semana pasadaNeutral
    49
    El mes pasadoGreed
    69

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 23 minutes and 50 seconds

    Explore Our Other Products for WBTC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    btc
    BitcoinBTC
    BTC 110.836
    0.28%
    Capitalización de MercadoBTC 2,21T
    VolumenBTC 23,34B
    2
    BTC 4286,73
    0.22%
    Capitalización de MercadoBTC 517,02B
    VolumenBTC 15,21B
    3
    BTC 2,87
    1.71%
    Capitalización de MercadoBTC 170,97B
    VolumenBTC 3,59B
    5
    BTC 878,25
    1.91%
    Capitalización de MercadoBTC 122,19B
    VolumenBTC 1,01B
    6
    BTC 206,57
    2.12%
    Capitalización de MercadoBTC 111,84B
    VolumenBTC 4,37B
    9
    BTC 0,22804
    5.19%
    Capitalización de MercadoBTC 34,32B
    VolumenBTC 2B

    Data provided by Coingecko API

    Más Criptomonedas

    2632
    BTC 0,00000006
    8.24%
    Capitalización de MercadoBTC 33
    VolumenBTC 5
    2633
    BTC 0,00000033
    0.34%
    Capitalización de MercadoBTC 33
    VolumenBTC 2
    2634
    BTC 0,00001289
    2.30%
    Capitalización de MercadoBTC 33
    VolumenBTC 0
    2636
    Capitalización de MercadoBTC 33
    VolumenBTC 0
    2637
    BTC 0
    6.70%
    Capitalización de MercadoBTC 33
    VolumenBTC 2

    Data provided by Coingecko API