Celer Bridged WBTC (Conflux) (WBTC) Live Price

Celer Bridged WBTC (Conflux) logo
WBTCCeler Bridged WBTC (Conflux)
BTC 0.99691+ 0.41%
Market Cap
BTC 43
0.33%
Volume (24)
BTC 1
1.48%
Circulating Supply
43 WBTC
Issue Date
-

Data provided by Coingecko API

WBTC price Statistics

Celer Bridged WBTC (Conflux) Price Today

Celer Bridged WBTC (Conflux) Price
BTC 0.99691007

Price Change

BTC 0.00410648
0.41%
24h Low / 24h High
BTC 0.99280359 / BTC 1.006001

Trading Volume

BTC 0.7111294
1.48%
Volume / Market Cap
0.01661246
Market Dominance
0.00012357829%
Market Rank
#2343

Celer Bridged WBTC (Conflux) Supply

Circulating Supply
42.928 WBTC
Total Supply
42.928 WBTC
Max Supply
0 WBTC

Celer Bridged WBTC (Conflux) Market Cap

Market Cap
BTC 42.80699
0.33%

Fully Diluted
Market Cap

BTC 42.80699
0.04%

Celer Bridged WBTC (Conflux) Price Yesterday

Yesterday's Low / High
BTC 0.99534425 / BTC 0.99828435
Yesterday's Open / Close
BTC 0.99828435 / BTC 0.99534425
Yesterday's Change
0.01%
Yesterday's Volume
BTC 2.5071954

Celer Bridged WBTC (Conflux) Price History

7d Low / 7d High
BTC 116,322.9 / BTC 123,983.93
30d Low / 30d High
BTC 0.99534425 / BTC 1.0034139
90d Low / 90d High
BTC 0.99279331 / BTC 1.0039767
52 Week Low / 52 Week High
BTC 0.99279331 / BTC 1.004395
All Time HighJul 20, 2025 (26 days ago)
BTC 1.185101
15.86%
All Time LowDec 9, 2024 (8 months ago)
BTC 0.91523729
8.94%

Data provided by Coingecko API

WBTC to BTC converter

Celer Bridged WBTC (Conflux)
Celer Bridged WBTC (Conflux)WBTC
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBTC Safely with 3Commas

Use a proven backtested strategy for WBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Celer Bridged WBTC (Conflux) Price Chart (WBTC to BTC)

    WBTCBTC by TradingView

    Celer Bridged WBTC (Conflux) Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Binance
    Binance
    BTC 0.9999
    WBTC/BTC
    BTC 0.0001
    BTC 258
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    BTC 0.9992
    WBTC/BTC
    BTC 0.0001
    BTC 15
    Recently
    Kraken
    Kraken
    BTC 0.99891
    WBTC/BTC
    BTC 0.00108
    BTC 2
    Recently
    KuCoin
    KuCoin
    BTC 1.0007
    WBTC/BTC
    BTC 0.002
    BTC 0
    Recently
    HTX
    HTX
    BTC 0.995
    WBTC/BTC
    BTC 0.0563
    BTC 0
    Recently
    Bitstamp
    Bitstamp
    BTC 0.9941
    WBTC/BTC
    BTC 0.9942
    BTC 0
    Recently
    Binance US
    Binance US
    BTC 0
    WBTC/BTC
    BTC 0.0304
    BTC 0
    Recently

    Celer Bridged WBTC (Conflux) Historical Price Data (BTC)

    Date
    8/14/2025
    BTC 0.996493
    BTC 0
    BTC 1.003414
    BTC 0.995344
    8/13/2025
    BTC 0.99868
    BTC 0.996493
    BTC 1.003302
    BTC 0.993982
    8/12/2025
    BTC 0.994181
    BTC 0.99868
    BTC 1.003977
    BTC 0.994181
    8/11/2025
    BTC 0.997875
    BTC 0.994181
    BTC 1.001689
    BTC 0.992793
    8/10/2025
    BTC 1.004301
    BTC 0.997875
    BTC 1.004301
    BTC 0.993806
    8/9/2025
    BTC 0.996846
    BTC 1.004301
    BTC 1.003758
    BTC 0.996846
    8/8/2025
    BTC 0.997896
    BTC 0.996846
    BTC 1.004395
    BTC 0.994378

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    75
    Last weekGreed
    67
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    1 hour, 32 minutes and 31 seconds

    Explore Our Other Products for WBTC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 117,398
    0.73%
    Market CapBTC 2.34T
    VolumeBTC 44.18B
    2
    BTC 4,426.06
    1.98%
    Market CapBTC 534.13B
    VolumeBTC 46.12B
    3
    BTC 3.08
    0.51%
    Market CapBTC 183.08B
    VolumeBTC 6.76B
    5
    BTC 824.82
    0.95%
    Market CapBTC 114.87B
    VolumeBTC 3.51B
    6
    BTC 185.75
    2.58%
    Market CapBTC 100.23B
    VolumeBTC 8.33B
    9
    BTC 0.228132
    3.26%
    Market CapBTC 34.33B
    VolumeBTC 4.23B

    Data provided by Coingecko API

    More Cryptocurrencies

    2340
    BTC 0.00000005
    2.88%
    Market CapBTC 43
    VolumeBTC 0
    2341
    BTC 0.00000005
    1.78%
    Market CapBTC 43
    VolumeBTC 0
    2342
    BTC 0.00000014
    6.40%
    Market CapBTC 43
    VolumeBTC 6
    2344
    BTC 0.00000001
    1.97%
    Market CapBTC 43
    VolumeBTC 0
    2352
    BTC 0.00002382
    0.37%
    Market CapBTC 43
    VolumeBTC 2

    Data provided by Coingecko API