Celer Bridged WETH (Conflux) (WETH) Valor actual

Celer Bridged WETH (Conflux) logo
WETHCeler Bridged WETH (Conflux)
BTC 0,039239 -2.74%
Capitalización de Mercado
BTC 33
3.04%
Volumen (24)
BTC 1
6.06%
Suministro circulante
849 WETH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WETH

Precio de hoy de Celer Bridged WETH (Conflux)

Precio de Celer Bridged WETH (Conflux)
BTC 0,03923895

Cambio de precio en

BTC -0,0011035829
2.74%
Mínimo/máximo en 24 h
BTC 0,03908531 / BTC 0,04046861

Volumen de trading en

BTC 0,84419199
6.06%
Volumen/capitalización de mercado
0,025388802
Dominancia en el mercado
0,000094078161%
Rango en el mercado
#2617

Suministro de Celer Bridged WETH (Conflux)

Suministro circulante
848,613 WETH
Suministro total
848,613 WETH
Suministro máximo
0 WETH

Capitalización de mercado de Celer Bridged WETH (Conflux)

Capitalización de Mercado
BTC 33,250564
3.04%

Capitalización de mercado
completamente diluida

BTC 33,250564
0.64%

Precio de ayer de Celer Bridged WETH (Conflux)

Mínimo/máximo de ayer
BTC 0,039303305 / BTC 0,039563819
Apertura/cierre de ayer
BTC 0,039303305 / BTC 0,039563819
Cambio de ayer
0.49%
Volumen de ayer
BTC 0,90659462

Historial de precios de Celer Bridged WETH (Conflux)

Mínimo/máximo en 7 días
BTC 4255,4991 / BTC 4641,283
Mínimo/máximo en 30 días
BTC 0,039303305 / BTC 0,041085343
Mínimo/máximo en 90 días
BTC 0,039303305 / BTC 0,041244841
Mínimo/máximo en 52 semanas
BTC 0,039303305 / BTC 0,041465628
Máximo históricoago 15, 2024 (1 years ago)
BTC 0,04558117
13.92%
All Time Lowabr 22, 2025 (4 months ago)
BTC 0,01778626
120.59%

Data provided by Coingecko API

Conversor de WETH a BTC

Celer Bridged WETH (Conflux)
Celer Bridged WETH (Conflux)WETH
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Celer Bridged WETH (Conflux) a Bitcoin en tiempo real (WETH a BTC)

    WETHBTC by TradingView

    Celer Bridged WETH (Conflux) Intercambios

    Instant crypto to crypto exchange coming soon!

    Celer Bridged WETH (Conflux) Histórico de Precios (BTC)

    Fecha
    1/9/2025
    BTC 0,040699
    BTC 0
    BTC 0,040945
    BTC 0,039303
    31/8/2025
    BTC 0,040067
    BTC 0,040699
    BTC 0,041245
    BTC 0,040067
    30/8/2025
    BTC 0,040053
    BTC 0,040067
    BTC 0,040524
    BTC 0,039828
    29/8/2025
    BTC 0,040085
    BTC 0,040053
    BTC 0,040411
    BTC 0,039505
    28/8/2025
    BTC 0,040475
    BTC 0,040085
    BTC 0,040798
    BTC 0,039773
    27/8/2025
    BTC 0,04109
    BTC 0,040475
    BTC 0,041466
    BTC 0,040631
    26/8/2025
    BTC 0,039629
    BTC 0,04109
    BTC 0,041317
    BTC 0,039629

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 17 minutes and 30 seconds

    Explore Our Other Products for WETH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    btc
    BitcoinBTC
    BTC 111.678
    2.53%
    Capitalización de MercadoBTC 2,22T
    VolumenBTC 47,83B
    2
    BTC 4370,89
    0.40%
    Capitalización de MercadoBTC 527,52B
    VolumenBTC 33,39B
    3
    BTC 2,84
    2.98%
    Capitalización de MercadoBTC 168,88B
    VolumenBTC 7,22B
    5
    BTC 851,36
    0.04%
    Capitalización de MercadoBTC 118,46B
    VolumenBTC 1,53B
    6
    BTC 204,62
    2.50%
    Capitalización de MercadoBTC 110,7B
    VolumenBTC 7,67B
    9
    BTC 0,213332
    0.55%
    Capitalización de MercadoBTC 32,14B
    VolumenBTC 2,32B

    Data provided by Coingecko API

    Más Criptomonedas

    2608
    BTC 0,00003612
    4.44%
    Capitalización de MercadoBTC 33
    VolumenBTC 0
    2612
    BTC 0,00000004
    16.10%
    Capitalización de MercadoBTC 33
    VolumenBTC 6
    2609
    BTC 0,00000083
    1.55%
    Capitalización de MercadoBTC 33
    VolumenBTC 17
    2611
    BTC 0,00000005
    2.27%
    Capitalización de MercadoBTC 33
    VolumenBTC 0
    2613
    BTC 0,00000005
    3.91%
    Capitalización de MercadoBTC 33
    VolumenBTC 1

    Data provided by Coingecko API