Celer Bridged WETH (Conflux) (WETH) Valor actual

Celer Bridged WETH (Conflux) logo
WETHCeler Bridged WETH (Conflux)
INR 389.626 -0.31%
Capitalización de Mercado
INR 330,68M
0.55%
Volumen (24)
INR 5.596.356
1.76%
Suministro circulante
849 WETH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WETH

Precio de hoy de Celer Bridged WETH (Conflux)

Precio de Celer Bridged WETH (Conflux)
INR 389.626

Cambio de precio en

INR -1201,3626
0.31%
Mínimo/máximo en 24 h
INR 385.421 / INR 396.253

Volumen de trading en

INR 5.596.356
1.76%
Volumen/capitalización de mercado
0,01692365
Dominancia en el mercado
0,00009458606%
Rango en el mercado
#2602

Suministro de Celer Bridged WETH (Conflux)

Suministro circulante
848,717 WETH
Suministro total
848,717 WETH
Suministro máximo
0 WETH

Capitalización de mercado de Celer Bridged WETH (Conflux)

Capitalización de Mercado
INR 330.682.570
0.55%

Capitalización de mercado
completamente diluida

INR 330.682.570
0.83%

Precio de ayer de Celer Bridged WETH (Conflux)

Mínimo/máximo de ayer
INR 391.727,99 / INR 394.064,41
Apertura/cierre de ayer
INR 391.727,99 / INR 394.064,41
Cambio de ayer
0.83%
Volumen de ayer
INR 5.213.125,7

Historial de precios de Celer Bridged WETH (Conflux)

Mínimo/máximo en 7 días
INR 4307,7928 / INR 4648,2291
Mínimo/máximo en 30 días
INR 381.735,65 / INR 394.887,17
Mínimo/máximo en 90 días
INR 379.924,72 / INR 403.744,25
Mínimo/máximo en 52 semanas
INR 379.924,72 / INR 418.345,07
Máximo históricoago 24, 2025 (7 days ago)
INR 430.294
9.44%
All Time Lowabr 9, 2025 (4 months ago)
INR 124.519
212.95%

Data provided by Coingecko API

Conversor de WETH a INR

Celer Bridged WETH (Conflux)
Celer Bridged WETH (Conflux)WETH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Celer Bridged WETH (Conflux) a Indian Rupee en tiempo real (WETH a INR)

    WETHINR by TradingView

    Celer Bridged WETH (Conflux) Intercambios

    Instant crypto to crypto exchange coming soon!

    Celer Bridged WETH (Conflux) Histórico de Precios (INR)

    Fecha
    31/8/2025
    INR 384.413,954786
    INR 0
    INR 394.887,16773
    INR 384.413,954786
    30/8/2025
    INR 383.044,161966
    INR 384.413,954786
    INR 387.720,760626
    INR 380.401,859704
    29/8/2025
    INR 395.246,563591
    INR 383.044,161966
    INR 395.498,387764
    INR 379.924,724239
    28/8/2025
    INR 394.654,845662
    INR 395.246,563591
    INR 403.744,253947
    INR 390.059,713281
    27/8/2025
    INR 402.759,428956
    INR 394.654,845662
    INR 406.808,220353
    INR 396.940,636452
    26/8/2025
    INR 382.605,086969
    INR 402.759,428956
    INR 403.617,294972
    INR 380.808,451057
    25/8/2025
    INR 418.345,071485
    INR 382.605,086969
    INR 418.345,071485
    INR 383.990,16186

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 3 minutes and 40 seconds

    Explore Our Other Products for WETH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 109.140
    0.40%
    Capitalización de MercadoINR 2,17T
    VolumenINR 32,53B
    2
    INR 4445,58
    0.14%
    Capitalización de MercadoINR 535,04B
    VolumenINR 24,62B
    4
    INR 2,78
    1.73%
    Capitalización de MercadoINR 164,8B
    VolumenINR 5,39B
    5
    INR 864,78
    0.70%
    Capitalización de MercadoINR 120,48B
    VolumenINR 1,06B
    6
    INR 201,81
    0.85%
    Capitalización de MercadoINR 108,88B
    VolumenINR 6,24B
    9
    INR 0,216858
    0.50%
    Capitalización de MercadoINR 32,51B
    VolumenINR 1,56B

    Data provided by Coingecko API

    Más Criptomonedas

    2599
    INR 0,56105
    1.31%
    Capitalización de MercadoINR 331M
    VolumenINR 779.277
    2600
    INR 35,51
    3.30%
    Capitalización de MercadoINR 330,73M
    VolumenINR 29,54M
    2601
    INR 0,827291
    3.73%
    Capitalización de MercadoINR 330,7M
    VolumenINR 47,57M
    2603
    INR 0,330266
    4.37%
    Capitalización de MercadoINR 330,44M
    VolumenINR 20,39M
    2604
    INR 1,15
    0.45%
    Capitalización de MercadoINR 330,25M
    VolumenINR 15,32M

    Data provided by Coingecko API