Celsius Network (CEL) Valor actual

Celsius Network logo
CELCelsius Network
0,147817+18.50%
Capitalización de Mercado
€63,11M
19.42%
Volumen (24)
1.335.765
0.78%
Suministro en circulación
423.415.980 CEL
Fecha de asunto
-

Data provided by Coingecko API

CEL price Statistics

Celsius Network Price Today

Celsius Network Price
€0,147817

Price Change

€0,02307853
18.50%
24h Low / 24h High
€0,123724 / €0,151704

Trading Volume

€1.335.765
0.78%
Volume / Market Cap
0,021166211
Market Dominance
0,0026569624%
Market Rank
#598

Celsius Network Supply

Circulating Supply
423.415.980,348 CEL
Total Supply
692.753.440,497 CEL
Max Supply
0 CEL

Celsius Network Market Cap

Market Cap
€63.108.365
19.42%

Fully Diluted
Market Cap

€103.251.980
13.56%

Celsius Network Price Yesterday

Yesterday's Low / High
€0,12714841 / €0,13533858
Yesterday's Open / Close
€0,13533858 / €0,12714841
Yesterday's Change
12.63%
Yesterday's Volume
€1.246.123,6

Celsius Network Price History

7d Low / 7d High
€0,12704949 / €0,23825347
30d Low / 30d High
€0,11920419 / €0,1416165
90d Low / 90d High
€0,11920419 / €0,198972
52 Week Low / 52 Week High
€0,11920419 / €0,22160488
All Time Highabr 9, 2021 (3 years ago)
€6,69
97.78%
All Time Lowdic 7, 2018 (5 years ago)
€0,02303229
545.02%

Data provided by Coingecko API

CEL to EUR converter

Celsius Network
Celsius NetworkCEL
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Celsius Network a Euro en tiempo real (CEL a EUR)

CELEUR by TradingView

Celsius Network Intercambios

Instant crypto to crypto exchange coming soon!

Celsius Network Histórico de Precios (EUR)

Fecha
14/4/2024
€0,12699
€0
€0,135339
€0,123969
13/4/2024
€0,154513
€0,12699
€0,155359
€0,119204
12/4/2024
€0,193044
€0,154513
€0,19583
€0,146666
11/4/2024
€0,196787
€0,193044
€0,198972
€0,19126
10/4/2024
€0,196061
€0,196787
€0,198282
€0,187173
9/4/2024
€0,217995
€0,196061
€0,218372
€0,198328
8/4/2024
€0,214931
€0,217995
€0,221605
€0,211984

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

9 hours, 40 minutes and 37 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
65.441
2.14%
Capitalización de Mercado€1,3T
Volumen€44,2B
2
3185,53
5.49%
Capitalización de Mercado€383,03B
Volumen€23,21B
4
568,54
3.93%
Capitalización de Mercado€87,84B
Volumen€2,13B
8
0,51
4.98%
Capitalización de Mercado€27,88B
Volumen€2,3B
11
0,48
6.33%
Capitalización de Mercado€17,03B
Volumen€811,25M
575
1
0.26%
Capitalización de Mercado€70,63M
Volumen€868.544

Data provided by Coingecko API

Más Criptomonedas

595
0,76
6.41%
Capitalización de Mercado€63,51M
Volumen€2,15M
596
0,02
11.12%
Capitalización de Mercado€63,3M
Volumen€14,02M
597
0,02
0.39%
Capitalización de Mercado€63,25M
Volumen€3
599
0,00000019
10.23%
Capitalización de Mercado€63,12M
Volumen€4,3M
600
6302,8
5.24%
Capitalización de Mercado€63,07M
Volumen€4,81M

Data provided by Coingecko API