Celsius Network (CEL) Valor actual

Celsius Network logo
CELCelsius Network
0,228293+ 1.63%
Capitalización de Mercado
€8,14M
1.22%
Volumen (24)
775.209
2.55%
Suministro en circulación
35.719.126 CEL
Fecha de asunto
-

Data provided by Coingecko API

CEL price Statistics

Celsius Network Price Today

Celsius Network Price
€0,228293

Price Change

€0,0036557
1.63%
24h Low / 24h High
€0,213544 / €0,228064

Trading Volume

€775.209
2.55%
Volume / Market Cap
0,095257926
Market Dominance
0,00026761296%
Market Rank
#1762

Celsius Network Supply

Circulating Supply
35.719.125,9 CEL
Total Supply
35.719.125,9 CEL
Max Supply
0 CEL

Celsius Network Market Cap

Market Cap
€8.138.000
1.22%

Fully Diluted
Market Cap

€8.138.000
1.98%

Celsius Network Price Yesterday

Yesterday's Low / High
€0,21991837 / €0,22690894
Yesterday's Open / Close
€0,22690894 / €0,21991837
Yesterday's Change
2.18%
Yesterday's Volume
€749.528,63

Celsius Network Price History

7d Low / 7d High
€0,22605302 / €0,26380008
30d Low / 30d High
€0,21991837 / €0,23032733
90d Low / 90d High
€0,21991837 / €0,25017797
52 Week Low / 52 Week High
€0,21984929 / €0,25017797
All Time Highabr 9, 2021 (3 years ago)
€6,69
96.60%
All Time Lowdic 7, 2018 (5 years ago)
€0,02303229
888.49%

Data provided by Coingecko API

CEL to EUR converter

Celsius Network
Celsius NetworkCEL
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Celsius Network a Euro en tiempo real (CEL a EUR)

CELEUR by TradingView

Celsius Network Intercambios

Instant crypto to crypto exchange coming soon!

Celsius Network Histórico de Precios (EUR)

Fecha
20/11/2024
€0,228987
€0
€0,228987
€0,219918
19/11/2024
€0,233356
€0,228987
€0,234078
€0,227994
18/11/2024
€0,235569
€0,233356
€0,236336
€0,229397
17/11/2024
€0,231243
€0,235569
€0,250178
€0,231032
16/11/2024
€0,224418
€0,231243
€0,238992
€0,223963
15/11/2024
€0,231641
€0,224418
€0,232956
€0,219849
14/11/2024
€0,223308
€0,231641
€0,238954
€0,223308

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

0 hours, 42 minutes and 14 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
98.599
4.75%
Capitalización de Mercado€1,95T
Volumen€124,1B
2
3365,9
9.55%
Capitalización de Mercado€405,92B
Volumen€56,68B
4
255,6
7.94%
Capitalización de Mercado€121,37B
Volumen€14,52B
5
623,34
2.56%
Capitalización de Mercado€91,04B
Volumen€2,35B
6
1,2
8.47%
Capitalización de Mercado€68,59B
Volumen€10,76B
7
0,39
1.63%
Capitalización de Mercado€56,81B
Volumen€9,4B

Data provided by Coingecko API

Más Criptomonedas

1761
0,01
1.44%
Capitalización de Mercado€8,19M
Volumen€100.046
1764
0,00080961
8.20%
Capitalización de Mercado€8,15M
Volumen€33.791
1763
0,23
1.42%
Capitalización de Mercado€8,14M
Volumen€774.766
1765
0,0033351
3.08%
Capitalización de Mercado€8,09M
Volumen€1,01M
1745
0,06
3.54%
Capitalización de Mercado€8,09M
Volumen€303

Data provided by Coingecko API