Celsius Network (CEL) Valor actual

Celsius Network logo
CELCelsius Network
0,143502+ 2.85%
Capitalización de Mercado
€5,13M
2.86%
Volumen (24)
403.928
0.46%
Suministro en circulación
35.719.126 CEL
Fecha de asunto
-

Data provided by Coingecko API

CEL price Statistics

Celsius Network Price Today

Celsius Network Price
€0,143502

Price Change

€0,00398284
2.85%
24h Low / 24h High
€0,134165 / €0,145052

Trading Volume

€403.928
0.46%
Volume / Market Cap
0,078808146
Market Dominance
0,0001464415%
Market Rank
#2100

Celsius Network Supply

Circulating Supply
35.719.125,9 CEL
Total Supply
35.719.125,9 CEL
Max Supply
0 CEL

Celsius Network Market Cap

Market Cap
€5.125.460
2.86%

Fully Diluted
Market Cap

€5.125.460
5.31%

Celsius Network Price Yesterday

Yesterday's Low / High
€0,13597776 / €0,13654105
Yesterday's Open / Close
€0,13597776 / €0,13654105
Yesterday's Change
5.32%
Yesterday's Volume
€352.474,17

Celsius Network Price History

7d Low / 7d High
€0,13903487 / €0,18016711
30d Low / 30d High
€0,13597776 / €0,14326909
90d Low / 90d High
€0,13597776 / €0,14988927
52 Week Low / 52 Week High
€0,13597776 / €0,19388618
All Time Highabr 9, 2021 (3 years ago)
€6,69
97.85%
All Time Lowdic 7, 2018 (6 years ago)
€0,02303229
523.96%

Data provided by Coingecko API

CEL to EUR converter

Celsius Network
Celsius NetworkCEL
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Celsius Network a Euro en tiempo real (CEL a EUR)

CELEUR by TradingView

Celsius Network Intercambios

Instant crypto to crypto exchange coming soon!

Celsius Network Histórico de Precios (EUR)

Fecha
1/2/2025
€0,142476
€0
€0,142476
€0,135978
31/1/2025
€0,144369
€0,142476
€0,146149
€0,139656
30/1/2025
€0,142752
€0,144369
€0,149889
€0,142752
29/1/2025
€0,14793
€0,142752
€0,150074
€0,139952
28/1/2025
€0,152447
€0,14793
€0,154327
€0,145573
27/1/2025
€0,154838
€0,152447
€0,155033
€0,140449
26/1/2025
€0,193886
€0,154838
€0,193886
€0,156272

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

14 hours, 38 minutes and 32 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
99.626
2.16%
Capitalización de Mercado€1,98T
Volumen€35,99B
2
3101,77
4.80%
Capitalización de Mercado€374,41B
Volumen€23,63B
3
2,89
4.27%
Capitalización de Mercado€167,15B
Volumen€5,92B
5
213,98
6.57%
Capitalización de Mercado€104,38B
Volumen€5,71B
6
655,42
2.42%
Capitalización de Mercado€95,67B
Volumen€757,38M
8
0,3
7.18%
Capitalización de Mercado€44,61B
Volumen€2,32B

Data provided by Coingecko API

Más Criptomonedas

2098
0,05
21.89%
Capitalización de Mercado€5,14M
Volumen€82.228
2097
0,00028343
5.82%
Capitalización de Mercado€5,14M
Volumen€176.291
2099
0,01
5.43%
Capitalización de Mercado€5,13M
Volumen€96.268
2101
0,01
6.02%
Capitalización de Mercado€5,12M
Volumen€91.721
2102
0,00275754
5.14%
Capitalización de Mercado€5,12M
Volumen€623.526

Data provided by Coingecko API