Celsius Network (CEL) Valor actual

Celsius Network logo
CELCelsius Network
JPY 22,23+ 0.29%
Capitalización de Mercado
JPY 795,2M
0.35%
Volumen (24)
JPY 47.765.783
2.32%
Suministro en circulación
35.719.126 CEL
Fecha de asunto
-

Data provided by Coingecko API

CEL price Statistics

Celsius Network Price Today

Celsius Network Price
JPY 22,23

Price Change

JPY 0,064225
0.29%
24h Low / 24h High
JPY 22,06 / JPY 22,81

Trading Volume

JPY 47.765.783
2.32%
Volume / Market Cap
0,060067288
Market Dominance
0,0001432584%
Market Rank
#2280

Celsius Network Supply

Circulating Supply
35.719.125,9 CEL
Total Supply
35.719.125,9 CEL
Max Supply
0 CEL

Celsius Network Market Cap

Market Cap
JPY 795.204.590
0.35%

Fully Diluted
Market Cap

JPY 795.204.590
0.67%

Celsius Network Price Yesterday

Yesterday's Low / High
JPY 22,310896 / JPY 22,515936
Yesterday's Open / Close
JPY 22,310896 / JPY 22,515936
Yesterday's Change
0.82%
Yesterday's Volume
JPY 47.064.922

Celsius Network Price History

7d Low / 7d High
JPY 0,13968216 / JPY 0,17525769
30d Low / 30d High
JPY 22,154687 / JPY 22,894778
90d Low / 90d High
JPY 21,751317 / JPY 25,26963
52 Week Low / 52 Week High
JPY 21,751317 / JPY 27,30141
All Time Highjun 4, 2021 (3 years ago)
JPY 887,51
97.48%
All Time Lowdic 7, 2018 (6 years ago)
JPY 2,95
656.39%

Data provided by Coingecko API

CEL to JPY converter

Celsius Network
Celsius NetworkCEL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Celsius Network a Japanese yen en tiempo real (CEL a JPY)

CELJPY by TradingView

Celsius Network Intercambios

Instant crypto to crypto exchange coming soon!

Celsius Network Histórico de Precios (JPY)

Fecha
22/1/2025
JPY 22,154687
JPY 0
JPY 22,674384
JPY 22,154687
21/1/2025
JPY 22,06856
JPY 22,154687
JPY 23,08736
JPY 21,785024
20/1/2025
JPY 22,191599
JPY 22,06856
JPY 23,428635
JPY 21,751317
19/1/2025
JPY 24,877013
JPY 22,191599
JPY 25,4713
JPY 22,692608
18/1/2025
JPY 27,286964
JPY 24,877013
JPY 27,286964
JPY 24,836927
17/1/2025
JPY 26,825754
JPY 27,286964
JPY 27,30141
JPY 26,656093
16/1/2025
JPY 26,316186
JPY 26,825754
JPY 26,919383
JPY 25,54267

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 26 minutes and 1 second

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102.306
3.54%
Capitalización de MercadoJPY 2,03T
VolumenJPY 56,25B
2
JPY 3217,89
3.51%
Capitalización de MercadoJPY 387,28B
VolumenJPY 21,69B
3
JPY 3,14
1.57%
Capitalización de MercadoJPY 180,54B
VolumenJPY 7,34B
5
JPY 248,65
1.14%
Capitalización de MercadoJPY 121,27B
VolumenJPY 9,77B
6
JPY 688,96
0.57%
Capitalización de MercadoJPY 100,45B
VolumenJPY 840,47M
7
JPY 0,353631
4.58%
Capitalización de MercadoJPY 52,29B
VolumenJPY 2,84B

Data provided by Coingecko API

Más Criptomonedas

2281
JPY 3,89
3.68%
Capitalización de MercadoJPY 797,1M
VolumenJPY 6,64M
2282
JPY 2,02
2.83%
Capitalización de MercadoJPY 796,71M
VolumenJPY 663.421
2283
JPY 1,58
48.19%
Capitalización de MercadoJPY 795,41M
VolumenJPY 12,14M
2284
JPY 0,754133
75.87%
Capitalización de MercadoJPY 795,14M
VolumenJPY 740,81M
2285
JPY 0,09908
4.09%
Capitalización de MercadoJPY 794,25M
VolumenJPY 267,39M

Data provided by Coingecko API