Celsius Network (CEL) Valor actual

Celsius Network logo
CELCelsius Network
JPY 36,26+ 0.30%
Capitalización de Mercado
JPY 1,3B
0.37%
Volumen (24)
JPY 139.572.490
2.48%
Suministro en circulación
35.719.126 CEL
Fecha de asunto
-

Data provided by Coingecko API

CEL price Statistics

Celsius Network Price Today

Celsius Network Price
JPY 36,26

Price Change

JPY 0,108556
0.30%
24h Low / 24h High
JPY 34,86 / JPY 37,52

Trading Volume

JPY 139.572.490
2.48%
Volume / Market Cap
0,10776413
Market Dominance
0,00025951413%
Market Rank
#1765

Celsius Network Supply

Circulating Supply
35.719.125,9 CEL
Total Supply
35.719.125,9 CEL
Max Supply
0 CEL

Celsius Network Market Cap

Market Cap
JPY 1.295.166.500
0.37%

Fully Diluted
Market Cap

JPY 1.295.166.500
0.93%

Celsius Network Price Yesterday

Yesterday's Low / High
JPY 36,039812 / JPY 37,159547
Yesterday's Open / Close
JPY 37,159547 / JPY 36,039812
Yesterday's Change
0.93%
Yesterday's Volume
JPY 122.745.910

Celsius Network Price History

7d Low / 7d High
JPY 0,22605302 / JPY 0,26380008
30d Low / 30d High
JPY 36,011287 / JPY 37,70323
90d Low / 90d High
JPY 36,011287 / JPY 40,713596
52 Week Low / 52 Week High
JPY 35,991889 / JPY 40,713596
All Time Highjun 4, 2021 (3 years ago)
JPY 887,51
95.91%
All Time Lowdic 7, 2018 (5 years ago)
JPY 2,95
1128.98%

Data provided by Coingecko API

CEL to JPY converter

Celsius Network
Celsius NetworkCEL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Celsius Network a Japanese yen en tiempo real (CEL a JPY)

CELJPY by TradingView

Celsius Network Intercambios

Instant crypto to crypto exchange coming soon!

Celsius Network Histórico de Precios (JPY)

Fecha
20/11/2024
JPY 37,579059
JPY 0
JPY 37,579059
JPY 36,011287
19/11/2024
JPY 38,226423
JPY 37,579059
JPY 38,268178
JPY 37,22694
18/11/2024
JPY 38,364585
JPY 38,226423
JPY 38,673364
JPY 37,524806
17/11/2024
JPY 37,632084
JPY 38,364585
JPY 40,713596
JPY 37,597845
16/11/2024
JPY 36,524878
JPY 37,632084
JPY 38,89326
JPY 36,45321
15/11/2024
JPY 38,164715
JPY 36,524878
JPY 38,419645
JPY 35,991889
14/11/2024
JPY 36,696086
JPY 38,164715
JPY 39,301998
JPY 36,696086

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

3 hours, 20 minutes and 51 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98.591
4.47%
Capitalización de MercadoJPY 1,95T
VolumenJPY 120,64B
2
JPY 3362,7
9.13%
Capitalización de MercadoJPY 405,02B
VolumenJPY 55,1B
4
JPY 256,61
9.24%
Capitalización de MercadoJPY 121,88B
VolumenJPY 14,23B
5
JPY 623,95
2.62%
Capitalización de MercadoJPY 91,06B
VolumenJPY 2,27B
6
JPY 1,19
8.40%
Capitalización de MercadoJPY 67,57B
VolumenJPY 10,21B
7
JPY 0,389103
3.15%
Capitalización de MercadoJPY 57,22B
VolumenJPY 9,42B

Data provided by Coingecko API

Más Criptomonedas

1761
JPY 16,06
0.76%
Capitalización de MercadoJPY 1,31B
VolumenJPY 28,49M
1762
JPY 7,66
4.73%
Capitalización de MercadoJPY 1,3B
VolumenJPY 219,65M
1764
JPY 0,537563
0.08%
Capitalización de MercadoJPY 1,3B
VolumenJPY 158,52M
1767
Capitalización de MercadoJPY 1,3B
VolumenJPY 167,27M
1769
JPY 0,427183
1.74%
Capitalización de MercadoJPY 1,29B
VolumenJPY 174,36M

Data provided by Coingecko API