Celsius Network (CEL) Valor actual

Celsius Network logo
CELCelsius Network
JPY 18,88+ 3.40%
Capitalización de Mercado
JPY 673,54M
3.39%
Volumen (24)
JPY 49.042.596
0.59%
Suministro en circulación
35.719.126 CEL
Fecha de asunto
-

Data provided by Coingecko API

CEL price Statistics

Celsius Network Price Today

Celsius Network Price
JPY 18,88

Price Change

JPY 0,62159
3.40%
24h Low / 24h High
JPY 17,89 / JPY 18,97

Trading Volume

JPY 49.042.596
0.59%
Volume / Market Cap
0,07281301
Market Dominance
0,00013298288%
Market Rank
#2170

Celsius Network Supply

Circulating Supply
35.719.125,9 CEL
Total Supply
35.719.125,9 CEL
Max Supply
0 CEL

Celsius Network Market Cap

Market Cap
JPY 673.541.670
3.39%

Fully Diluted
Market Cap

JPY 673.541.670
2.74%

Celsius Network Price Yesterday

Yesterday's Low / High
JPY 18,24849 / JPY 18,459435
Yesterday's Open / Close
JPY 18,459435 / JPY 18,24849
Yesterday's Change
2.87%
Yesterday's Volume
JPY 47.768.540

Celsius Network Price History

7d Low / 7d High
JPY 0,12000945 / JPY 0,14375345
30d Low / 30d High
JPY 18,098094 / JPY 19,187127
90d Low / 90d High
JPY 18,098094 / JPY 19,504483
52 Week Low / 52 Week High
JPY 18,098094 / JPY 21,900119
All Time Highjun 4, 2021 (3 years ago)
JPY 887,51
97.88%
All Time Lowdic 7, 2018 (6 years ago)
JPY 2,95
538.32%

Data provided by Coingecko API

CEL to JPY converter

Celsius Network
Celsius NetworkCEL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Celsius Network a Japanese yen en tiempo real (CEL a JPY)

CELJPY by TradingView

Celsius Network Intercambios

Instant crypto to crypto exchange coming soon!

Celsius Network Histórico de Precios (JPY)

Fecha
21/2/2025
JPY 19,019617
JPY 0
JPY 19,187127
JPY 18,098094
20/2/2025
JPY 18,967897
JPY 19,019617
JPY 19,235526
JPY 18,704835
19/2/2025
JPY 19,504483
JPY 18,967897
JPY 19,504483
JPY 18,755648
18/2/2025
JPY 19,389039
JPY 19,504483
JPY 19,419146
JPY 18,871936
17/2/2025
JPY 20,43893
JPY 19,389039
JPY 20,43893
JPY 18,983848
16/2/2025
JPY 21,668584
JPY 20,43893
JPY 21,900119
JPY 20,424307
15/2/2025
JPY 21,6782
JPY 21,668584
JPY 21,737734
JPY 21,316187

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

1 hour, 51 minutes and 54 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96.678
1.38%
Capitalización de MercadoJPY 1,92T
VolumenJPY 17,63B
2
JPY 2768,24
4.90%
Capitalización de MercadoJPY 333,62B
VolumenJPY 18,27B
3
JPY 2,58
1.70%
Capitalización de MercadoJPY 149,51B
VolumenJPY 2,28B
5
JPY 670,05
3.97%
Capitalización de MercadoJPY 97,76B
VolumenJPY 988,69M
6
JPY 173,2
2.96%
Capitalización de MercadoJPY 84,61B
VolumenJPY 2,58B
8
JPY 0,247017
4.24%
Capitalización de MercadoJPY 36,55B
VolumenJPY 1,04B

Data provided by Coingecko API

Más Criptomonedas

2167
JPY 2,91
18.02%
Capitalización de MercadoJPY 674,73M
VolumenJPY 97.822
2169
JPY 5,84
6.23%
Capitalización de MercadoJPY 674,05M
VolumenJPY 29,11M
2168
JPY 0,067404
1.45%
Capitalización de MercadoJPY 674,04M
VolumenJPY 22,61M
2171
JPY 1,14
4.95%
Capitalización de MercadoJPY 670,61M
VolumenJPY 5,58M
2172
JPY 1,031
1.24%
Capitalización de MercadoJPY 670,33M
VolumenJPY 2,53M

Data provided by Coingecko API