Celsius Network (CEL) Valor actual

Celsius Network logo
CELCelsius Network
JPY 32,23+0.91%
Capitalización de Mercado
JPY 13,65B
0.86%
Volumen (24)
JPY 184.366.360
1.65%
Suministro en circulación
423.415.980 CEL
Fecha de asunto
-

Data provided by Coingecko API

CEL price Statistics

Celsius Network Price Today

Celsius Network Price
JPY 32,23

Price Change

JPY 0,290649
0.91%
24h Low / 24h High
JPY 30,46 / JPY 32,54

Trading Volume

JPY 184.366.360
1.65%
Volume / Market Cap
0,013507415
Market Dominance
0,0034589708%
Market Rank
#561

Celsius Network Supply

Circulating Supply
423.415.980,348 CEL
Total Supply
692.753.440,497 CEL
Max Supply
0 CEL

Celsius Network Market Cap

Market Cap
JPY 13.649.270.000
0.86%

Fully Diluted
Market Cap

JPY 22.331.653.000
0.16%

Celsius Network Price Yesterday

Yesterday's Low / High
JPY 31,967924 / JPY 32,401793
Yesterday's Open / Close
JPY 32,401793 / JPY 31,967924
Yesterday's Change
0.14%
Yesterday's Volume
JPY 190.774.850

Celsius Network Price History

7d Low / 7d High
JPY 0,2019271 / JPY 0,26746584
30d Low / 30d High
JPY 30,765023 / JPY 32,938408
90d Low / 90d High
JPY 30,765023 / JPY 36,45725
52 Week Low / 52 Week High
JPY 30,765023 / JPY 40,551388
All Time Highjun 4, 2021 (2 years ago)
JPY 887,51
96.37%
All Time Lowdic 7, 2018 (5 years ago)
JPY 2,95
991.52%

Data provided by Coingecko API

CEL to JPY converter

Celsius Network
Celsius NetworkCEL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Celsius Network a Japanese yen en tiempo real (CEL a JPY)

CELJPY by TradingView

Celsius Network Intercambios

Instant crypto to crypto exchange coming soon!

Celsius Network Histórico de Precios (JPY)

Fecha
10/4/2024
JPY 32,313875
JPY 0
JPY 32,663568
JPY 30,765023
9/4/2024
JPY 35,956781
JPY 32,313875
JPY 36,024068
JPY 32,681176
8/4/2024
JPY 35,298675
JPY 35,956781
JPY 36,45725
JPY 34,878602
7/4/2024
JPY 35,369541
JPY 35,298675
JPY 35,925478
JPY 35,158398
6/4/2024
JPY 36,602185
JPY 35,369541
JPY 36,963865
JPY 34,090625
5/4/2024
JPY 37,878454
JPY 36,602185
JPY 37,878454
JPY 34,955108
4/4/2024
JPY 40,342936
JPY 37,878454
JPY 40,551388
JPY 37,230019

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
81

Next Update

The next update will happen in:

20 hours, 6 minutes and 30 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70.837
2.54%
Capitalización de MercadoJPY 1,39T
VolumenJPY 37,24B
2
JPY 3568,57
1.83%
Capitalización de MercadoJPY 428,38B
VolumenJPY 17,5B
4
JPY 614,63
6.42%
Capitalización de MercadoJPY 94,55B
VolumenJPY 2,33B
6
JPY 0,619883
2.40%
Capitalización de MercadoJPY 34,13B
VolumenJPY 2,57B
11
JPY 0,587928
1.18%
Capitalización de MercadoJPY 20,75B
VolumenJPY 466,4M
627
JPY 1,003
0.15%
Capitalización de MercadoJPY 70,79M
VolumenJPY 662.780

Data provided by Coingecko API

Más Criptomonedas

559
JPY 8,12
2.67%
Capitalización de MercadoJPY 13,82B
VolumenJPY 28,89B
556
JPY 78,65
13.13%
Capitalización de MercadoJPY 13,71B
VolumenJPY 4,25B
560
JPY 5034,77
13.93%
Capitalización de MercadoJPY 13,68B
VolumenJPY 153,49M
558
Capitalización de MercadoJPY 13,55B
VolumenJPY 252,84M
562
JPY 620,51
0.36%
Capitalización de MercadoJPY 13,45B
VolumenJPY 173,15M

Data provided by Coingecko API