Witch Token (WITCH) Valor actual

Witch Token logo
WITCHWitch Token
0,077433 -7.17%
Capitalización de Mercado
€3,07M
7.06%
Volumen (24)
230.428
7.29%
Suministro en circulación
39.600.000 WITCH
Fecha de asunto
-

Data provided by Coingecko API

WITCH price Statistics

Witch Token Price Today

Witch Token Price
€0,077433

Price Change

€-0,0059838033
7.17%
24h Low / 24h High
€0,075689 / €0,08348

Trading Volume

€230.428
7.29%
Volume / Market Cap
0,075108379
Market Dominance
0,0000876553%
Market Rank
#2564

Witch Token Supply

Circulating Supply
39.600.000 WITCH
Total Supply
100.000.000 WITCH
Max Supply
100.000.000 WITCH

Witch Token Market Cap

Market Cap
€3.067.940
7.06%

Fully Diluted
Market Cap

€7.747.323
1.04%

Witch Token Price Yesterday

Yesterday's Low / High
€0,078107726 / €0,078473312
Yesterday's Open / Close
€0,078473312 / €0,078107726
Yesterday's Change
1.10%
Yesterday's Volume
€309.363,21

Witch Token Price History

7d Low / 7d High
€0,079209097 / €0,095525291
30d Low / 30d High
€0,078107726 / €0,086036494
90d Low / 90d High
€0,078107726 / €0,091963535
52 Week Low / 52 Week High
€0,07603018 / €0,091963535
All Time Highjul 21, 2021 (3 years ago)
€1,58
95.09%
All Time Lowene 11, 2025 (21 days ago)
€0,00867286
793.53%

Data provided by Coingecko API

WITCH to EUR converter

Witch Token
Witch TokenWITCH
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Witch Token a Euro en tiempo real (WITCH a EUR)

WITCHEUR by TradingView

Witch Token Intercambios

Instant crypto to crypto exchange coming soon!

Witch Token Histórico de Precios (EUR)

Fecha
1/2/2025
€0,083969
€0
€0,086036
€0,078108
31/1/2025
€0,080517
€0,083969
€0,091964
€0,080517
30/1/2025
€0,07959
€0,080517
€0,083169
€0,0789
29/1/2025
€0,077467
€0,07959
€0,09043
€0,076869
28/1/2025
€0,080003
€0,077467
€0,080003
€0,076321
27/1/2025
€0,0862
€0,080003
€0,0862
€0,07603
26/1/2025
€0,085454
€0,0862
€0,086682
€0,082543

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 43 minutes and 56 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
99.314
2.49%
Capitalización de Mercado€1,97T
Volumen€36,33B
2
3099,98
4.35%
Capitalización de Mercado€373,77B
Volumen€23,04B
3
2,85
4.08%
Capitalización de Mercado€164,97B
Volumen€5,65B
5
211,21
7.06%
Capitalización de Mercado€103,06B
Volumen€5,7B
6
652,17
2.62%
Capitalización de Mercado€95,38B
Volumen€768,79M
8
0,3
7.53%
Capitalización de Mercado€44,34B
Volumen€2,35B

Data provided by Coingecko API

Más Criptomonedas

2562
0,00307349
7.46%
Capitalización de Mercado€3,07M
Volumen€2,76M
2561
0,01
7.02%
Capitalización de Mercado€3,07M
Volumen€3,12M
2563
0,00198512
4.42%
Capitalización de Mercado€3,07M
Volumen€153.613
2565
0,00303735
18.46%
Capitalización de Mercado€3,06M
Volumen€58.541
2566
0,15
29.10%
Capitalización de Mercado€3,06M
Volumen€122.545

Data provided by Coingecko API