Witch Token (WITCH) Valor actual

Witch Token logo
WITCHWitch Token
0,182346+ 0.12%
Capitalización de Mercado
€7,2M
0.57%
Volumen (24)
1.450.130
2.45%
Suministro en circulación
39.600.000 WITCH
Fecha de asunto
-

Data provided by Coingecko API

WITCH price Statistics

Witch Token Price Today

Witch Token Price
€0,182346

Price Change

€0,00022289
0.12%
24h Low / 24h High
€0,171886 / €0,196433

Trading Volume

€1.450.130
2.45%
Volume / Market Cap
0,20139671
Market Dominance
0,00029344254%
Market Rank
#1677

Witch Token Supply

Circulating Supply
39.600.000 WITCH
Total Supply
100.000.000 WITCH
Max Supply
100.000.000 WITCH

Witch Token Market Cap

Market Cap
€7.200.366
0.57%

Fully Diluted
Market Cap

€18.182.743
2.78%

Witch Token Price Yesterday

Yesterday's Low / High
€0,18360891 / €0,19043068
Yesterday's Open / Close
€0,19043068 / €0,18360891
Yesterday's Change
2.50%
Yesterday's Volume
€1.975.044,5

Witch Token Price History

7d Low / 7d High
€0,029981084 / €0,36987818
30d Low / 30d High
€0,17194296 / €0,19043068
90d Low / 90d High
€0,17194296 / €0,22433113
52 Week Low / 52 Week High
€0,027580229 / €0,34025871
All Time Highjul 21, 2021 (3 years ago)
€1,58
88.40%
All Time Lownov 2, 2024 (5 days ago)
€0,02756061
564.09%

Data provided by Coingecko API

WITCH to EUR converter

Witch Token
Witch TokenWITCH
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Witch Token a Euro en tiempo real (WITCH a EUR)

WITCHEUR by TradingView

Witch Token Intercambios

Instant crypto to crypto exchange coming soon!

Witch Token Histórico de Precios (EUR)

Fecha
7/11/2024
€0,178156
€0
€0,190431
€0,171943
6/11/2024
€0,224331
€0,178156
€0,224331
€0,178156
5/11/2024
€0,209355
€0,224331
€0,22115
€0,197744
4/11/2024
€0,206458
€0,209355
€0,222171
€0,195435
3/11/2024
€0,190785
€0,206458
€0,22879
€0,171939
2/11/2024
€0,225847
€0,190785
€0,340259
€0,02758
1/11/2024
€0,251059
€0,225847
€0,251059
€0,22028

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

15 hours, 6 minutes and 13 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
75.866
0.98%
Capitalización de Mercado€1,5T
Volumen€60,44B
2
2901,21
2.91%
Capitalización de Mercado€349,47B
Volumen€31,59B
4
199,72
5.60%
Capitalización de Mercado€94,19B
Volumen€5,97B
5
596
0.03%
Capitalización de Mercado€86,95B
Volumen€1,11B
7
0,55
1.30%
Capitalización de Mercado€31,15B
Volumen€1,41B
8
0,2
2.27%
Capitalización de Mercado€28,98B
Volumen€4,47B

Data provided by Coingecko API

Más Criptomonedas

1679
0,01
6.34%
Capitalización de Mercado€7,22M
Volumen€2337
1676
Capitalización de Mercado€7,22M
Volumen€79.151
1680
0,0024376
2.63%
Capitalización de Mercado€7,2M
Volumen€1,61M
1681
0,00459474
5.61%
Capitalización de Mercado€7,18M
Volumen€42.789
1683
0,00000001
5.12%
Capitalización de Mercado€7,17M
Volumen€745.415

Data provided by Coingecko API