Chester ($CHESTER) Valor actual

Chester logo
$CHESTERChester
INR 0,011922 -4.37%
Capitalización de Mercado
INR 11,53M
5.03%
Volumen (24)
INR 74.811
111.32%
Suministro circulante
973.619.880 $CHESTER
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de $CHESTER

Precio de hoy de Chester

Precio de Chester
INR 0,01192181

Cambio de precio en

INR -0,00054479767
4.37%
Mínimo/máximo en 24 h
INR 0,01158078 / INR 0,01266598

Volumen de trading en

INR 74.811
111.32%
Volumen/capitalización de mercado
0,006486331
Dominancia en el mercado
0,000003298999%
Rango en el mercado
#6981

Suministro de Chester

Suministro circulante
973.619.879,225 $CHESTER
Suministro total
990.457.841 $CHESTER
Suministro máximo
990.457.841,685 $CHESTER

Capitalización de mercado de Chester

Capitalización de Mercado
INR 11.533.639
5.03%

Capitalización de mercado
completamente diluida

INR 11.733.104
2.09%

Precio de ayer de Chester

Mínimo/máximo de ayer
INR 0,011773597 / INR 0,012424708
Apertura/cierre de ayer
INR 0,011773597 / INR 0,012424708
Cambio de ayer
1.47%
Volumen de ayer
INR 122.153,05

Historial de precios de Chester

Mínimo/máximo en 7 días
INR 0,00013229934 / INR 0,00017906565
Mínimo/máximo en 30 días
INR 0,011773597 / INR 0,013343162
Mínimo/máximo en 90 días
INR 0,011773597 / INR 0,013697052
Mínimo/máximo en 52 semanas
INR 0,011773597 / INR 0,015929122
Máximo históricofeb 2, 2025 (6 months ago)
INR 0,114794
89.68%
All Time Lowjun 22, 2025 (2 months ago)
INR 0,00952884
24.31%

Data provided by Coingecko API

Conversor de $CHESTER a INR

Chester
Chester$CHESTER
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $CHESTER Safely with 3Commas

Use a proven backtested strategy for $CHESTER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Chester a Indian Rupee en tiempo real ($CHESTER a INR)

    $CHESTERINR by TradingView

    Chester Intercambios

    Instant crypto to crypto exchange coming soon!

    Chester Histórico de Precios (INR)

    Fecha
    29/8/2025
    INR 0,013309
    INR 0
    INR 0,013317
    INR 0,011774
    28/8/2025
    INR 0,012235
    INR 0,013309
    INR 0,013343
    INR 0,011929
    27/8/2025
    INR 0,01356
    INR 0,012235
    INR 0,013697
    INR 0,012315
    26/8/2025
    INR 0,013246
    INR 0,01356
    INR 0,013555
    INR 0,013123
    25/8/2025
    INR 0,014453
    INR 0,013246
    INR 0,014453
    INR 0,013215
    24/8/2025
    INR 0,015061
    INR 0,014453
    INR 0,015115
    INR 0,014362
    23/8/2025
    INR 0,015929
    INR 0,015061
    INR 0,015929
    INR 0,014959

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 19 minutes and 31 seconds

    Explore Our Other Products for $CHESTER

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 108.566
    1.28%
    Capitalización de MercadoINR 2,16T
    VolumenINR 47,73B
    2
    INR 4387,5
    1.08%
    Capitalización de MercadoINR 529,58B
    VolumenINR 34,78B
    4
    INR 2,8
    2.51%
    Capitalización de MercadoINR 166,8B
    VolumenINR 6,04B
    5
    INR 859,83
    0.68%
    Capitalización de MercadoINR 119,69B
    VolumenINR 1,22B
    6
    INR 202,2
    2.71%
    Capitalización de MercadoINR 109,34B
    VolumenINR 10,2B
    9
    INR 0,215234
    0.23%
    Capitalización de MercadoINR 32,47B
    VolumenINR 1,95B

    Data provided by Coingecko API

    Más Criptomonedas

    6978
    INR 10,27
    0%
    Capitalización de MercadoINR 11,5M
    VolumenINR 1911
    6979
    INR 0,00001155
    2.82%
    Capitalización de MercadoINR 11,55M
    VolumenINR 277.553
    6980
    INR 0,01180496
    2.07%
    Capitalización de MercadoINR 11,54M
    VolumenINR 10.984
    6982
    INR 0,01152752
    1.21%
    Capitalización de MercadoINR 11,53M
    VolumenINR 6,26M
    6983
    INR 0,00009593
    0.53%
    Capitalización de MercadoINR 11,52M
    VolumenINR 2,24M

    Data provided by Coingecko API