Chester ($CHESTER) Valor actual

Chester logo
$CHESTERChester
0,000094 -1.88%
Capitalización de Mercado
€91.689
2.07%
Volumen (24)
95
0.27%
Suministro circulante
973.619.880 $CHESTER
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de $CHESTER

Precio de hoy de Chester

Precio de Chester
€0,00009415

Cambio de precio en

€-0,0000018023073
1.88%
Mínimo/máximo en 24 h
€0,00009383 / €0,00009823

Volumen de trading en

€94,5
0.27%
Volumen/capitalización de mercado
0,001030658
Dominancia en el mercado
0,0000027219096%
Rango en el mercado
#7373

Suministro de Chester

Suministro circulante
973.619.879,225 $CHESTER
Suministro total
990.457.841 $CHESTER
Suministro máximo
990.457.841,685 $CHESTER

Capitalización de mercado de Chester

Capitalización de Mercado
€91.689
2.07%

Capitalización de mercado
completamente diluida

€93.275
1.32%

Precio de ayer de Chester

Mínimo/máximo de ayer
€0,000095303825 / €0,000095559468
Apertura/cierre de ayer
€0,000095559468 / €0,000095303825
Cambio de ayer
1.34%
Volumen de ayer
€146,24776

Historial de precios de Chester

Mínimo/máximo en 7 días
€0,00011054498 / €0,00014363207
Mínimo/máximo en 30 días
€0,000095014625 / €0,000099977569
Mínimo/máximo en 90 días
€0,000095014625 / €0,00011509264
Mínimo/máximo en 52 semanas
€0,000095014625 / €0,0001301513
Máximo históricofeb 2, 2025 (7 months ago)
€0,00127741
92.62%
All Time Lowsept 5, 2025 (0 days ago)
€0,00009383
0.42%

Data provided by Coingecko API

Conversor de $CHESTER a EUR

Chester
Chester$CHESTER
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $CHESTER Safely with 3Commas

Use a proven backtested strategy for $CHESTER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Chester a Euro en tiempo real ($CHESTER a EUR)

    $CHESTEREUR by TradingView

    Chester Intercambios

    Instant crypto to crypto exchange coming soon!

    Chester Histórico de Precios (EUR)

    Fecha
    3/9/2025
    €0,000097
    €0
    €0,0001
    €0,000096
    2/9/2025
    €0,000097
    €0,000097
    €0,0001
    €0,000097
    1/9/2025
    €0,000107
    €0,000097
    €0,000108
    €0,000097
    31/8/2025
    €0,000113
    €0,000107
    €0,000116
    €0,000108
    30/8/2025
    €0,000115
    €0,000113
    €0,000116
    €0,000112
    29/8/2025
    €0,00013
    €0,000115
    €0,00013
    €0,000114

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 18 minutes and 54 seconds

    Explore Our Other Products for $CHESTER

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.442
    0.61%
    Capitalización de Mercado€2,2T
    Volumen€56,62B
    2
    4279,52
    0.80%
    Capitalización de Mercado€517,27B
    Volumen€39,25B
    4
    2,81
    0.36%
    Capitalización de Mercado€167,26B
    Volumen€6,31B
    5
    849,06
    0.43%
    Capitalización de Mercado€118,26B
    Volumen€996,05M
    6
    202,74
    0.99%
    Capitalización de Mercado€109,75B
    Volumen€7,5B
    9
    0,21
    0.63%
    Capitalización de Mercado€32,36B
    Volumen€2B

    Data provided by Coingecko API

    Más Criptomonedas

    7370
    Capitalización de Mercado€91.882
    Volumen€4
    7371
    0,00275922
    2.00%
    Capitalización de Mercado€91.744
    Volumen€2
    Capitalización de Mercado€91.762
    Volumen€31.229
    Capitalización de Mercado€91.921
    Volumen€141
    7375
    0,00010847
    1.68%
    Capitalización de Mercado€91.588
    Volumen€129

    Data provided by Coingecko API