Circle Internet Group (Ondo Tokenized Stock) (CRCLON) Valor actual

Circle Internet Group (Ondo Tokenized Stock) logo
CRCLONCircle Internet Group (Ondo Tokenized Stock)
INR 10.061,81 -3.31%
Capitalización de Mercado
INR 31,82M
17.95%
Volumen (24)
INR 14.072.756
0.47%
Suministro circulante
3162 CRCLON
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CRCLON

Precio de hoy de Circle Internet Group (Ondo Tokenized Stock)

Precio de Circle Internet Group (Ondo Tokenized Stock)
INR 10.061,81

Cambio de precio en

INR -344,04456
3.31%
Mínimo/máximo en 24 h
INR 9545,08 / INR 10.479,78

Volumen de trading en

INR 14.072.756
0.47%
Volumen/capitalización de mercado
0,44230553
Dominancia en el mercado
0,0000092023549%
Rango en el mercado
#5582

Suministro de Circle Internet Group (Ondo Tokenized Stock)

Suministro circulante
3162,097 CRCLON
Suministro total
3162,097 CRCLON
Suministro máximo
0 CRCLON

Capitalización de mercado de Circle Internet Group (Ondo Tokenized Stock)

Capitalización de Mercado
INR 31.816.821
17.95%

Capitalización de mercado
completamente diluida

INR 31.816.821
0.04%

Precio de ayer de Circle Internet Group (Ondo Tokenized Stock)

Mínimo/máximo de ayer
INR 10.033,336 / INR 10.098,399
Apertura/cierre de ayer
INR 10.098,399 / INR 10.033,336
Cambio de ayer
0.04%
Volumen de ayer
INR 23.405.342

Historial de precios de Circle Internet Group (Ondo Tokenized Stock)

Mínimo/máximo en 7 días
INR 108,75655 / INR 132,12768
Mínimo/máximo en 30 días
INR 9584,684 / INR 10.455,62
Mínimo/máximo en 90 días
INR 10.033,336 / INR 10.098,399
Mínimo/máximo en 52 semanas
INR 9584,684 / INR 11.650,444
Máximo históricosept 2, 2025 (4 days ago)
INR 11.720,7
14.15%
All Time Lowsept 5, 2025 (0 days ago)
INR 9545,08
5.41%

Data provided by Coingecko API

Conversor de CRCLON a INR

Circle Internet Group (Ondo Tokenized Stock)
Circle Internet Group (Ondo Tokenized Stock)CRCLON
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRCLON Safely with 3Commas

Use a proven backtested strategy for CRCLON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Circle Internet Group (Ondo Tokenized Stock) a Indian Rupee en tiempo real (CRCLON a INR)

    CRCLONINR by TradingView

    Circle Internet Group (Ondo Tokenized Stock) Intercambios

    Instant crypto to crypto exchange coming soon!

    Circle Internet Group (Ondo Tokenized Stock) Histórico de Precios (INR)

    Fecha
    5/9/2025
    INR 10.413,440527
    INR 0
    INR 10.455,619859
    INR 9584,683964
    4/9/2025
    INR 10.339,98313
    INR 10.413,440527
    INR 10.550,480879
    INR 10.176,639762
    3/9/2025
    INR 10.708,637282
    INR 10.339,98313
    INR 10.829,356932
    INR 10.297,58046
    2/9/2025
    INR 11.622,630993
    INR 10.708,637282
    INR 11.650,443733
    INR 10.614,836772

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 34 minutes and 9 seconds

    Explore Our Other Products for CRCLON

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 110.869
    1.46%
    Capitalización de MercadoINR 2,21T
    VolumenINR 44,19B
    2
    INR 4303,16
    3.01%
    Capitalización de MercadoINR 519,46B
    VolumenINR 30,61B
    4
    INR 2,81
    1.41%
    Capitalización de MercadoINR 167,36B
    VolumenINR 5,13B
    5
    INR 864,47
    1.60%
    Capitalización de MercadoINR 120,33B
    VolumenINR 1,2B
    6
    INR 202,66
    1.94%
    Capitalización de MercadoINR 109,54B
    VolumenINR 6,05B
    9
    INR 0,214343
    1.36%
    Capitalización de MercadoINR 32,33B
    VolumenINR 1,84B

    Data provided by Coingecko API

    Más Criptomonedas

    5579
    INR 0,03169397
    25.11%
    Capitalización de MercadoINR 31,89M
    VolumenINR 8,31M
    5580
    INR 0,00000453
    6.40%
    Capitalización de MercadoINR 31,87M
    VolumenINR 4,47M
    5581
    INR 0,03233232
    2.28%
    Capitalización de MercadoINR 31,82M
    VolumenINR 428.110
    5583
    INR 0,03236986
    9.82%
    Capitalización de MercadoINR 31,82M
    VolumenINR 200.689
    Capitalización de MercadoINR 31,79M
    VolumenINR 2956

    Data provided by Coingecko API