Circle Internet Group (Ondo Tokenized Stock) (CRCLON) Valor real atual

Circle Internet Group (Ondo Tokenized Stock) logo
CRCLONCircle Internet Group (Ondo Tokenized Stock)
INR 10 087,15 -2.19%
Capitalização de mercado
INR 31,89M
19.62%
Volume (24)
INR 23 131 362
0.25%
Fornecimento em circulação
3 162 CRCLON
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CRCLON

Circle Internet Group (Ondo Tokenized Stock) Preço hoje

Circle Internet Group (Ondo Tokenized Stock) Preço
INR 10 087,15

Alteração de preço

INR -226,3076
2.19%
24h Baixo / 24h Alto
INR 9 545,08 / INR 10 479,78

Volume

INR 23 131 362
0.25%
Volume / Limite de mercado
0,72532329
Dominio de mercado
0,0000092238403%
Posição de mercado
#5583

Fornecimento de Circle Internet Group (Ondo Tokenized Stock)

Fornecimento em circulação
3 162,097 CRCLON
Fornecimento total
3 162,097 CRCLON
Fornecimento máximo
0 CRCLON

Circle Internet Group (Ondo Tokenized Stock) Capitalização de mercado

Capitalização de mercado
INR 31 891 106
19.62%

Totalmente diluído
Limite de mercado

INR 31 891 106
2.76%

Circle Internet Group (Ondo Tokenized Stock) Preço Ontem

Baixa / Alta de ontem
INR 10 369,438 / INR 10 374,832
Abertura / Fecho de Ontem
INR 10 369,438 / INR 10 374,832
A mudança de ontem
2.75%
Volume de ontem
INR 18 842 317

Histórico do preço do Circle Internet Group (Ondo Tokenized Stock)

7 dias Baixa / 7 dias Alta
INR 108,75655 / INR 132,12768
30 dias Baixa / 30 dias Alta
INR 10 176,64 / INR 10 550,481
90 dias Baixa / 90 dias Alta
INR 10 176,64 / INR 10 550,481
52 Semana Baixa / 52 Semana Alta
INR 10 176,64 / INR 11 650,444
Máxima de todos os temposGwen. 2, 2025 (3 dias atrás)
INR 11 720,7
13.95%
Baixa de todos os temposGwen. 5, 2025 (0 dias atrás)
INR 9 545,08
5.66%

Data provided by Coingecko API

CRCLON para INR

Circle Internet Group (Ondo Tokenized Stock)
Circle Internet Group (Ondo Tokenized Stock)CRCLON
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRCLON Safely with 3Commas

Use a proven backtested strategy for CRCLON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Circle Internet Group (Ondo Tokenized Stock) para Indian Rupee Gráfico de Preço (CRCLON para INR)

    CRCLONINR de TradingView

    Circle Internet Group (Ondo Tokenized Stock) Trocas

    Instant crypto to crypto exchange coming soon!

    Circle Internet Group (Ondo Tokenized Stock) Dados Históricos de Preços (INR)

    Data
    04/09/2025
    INR 10 339,98313
    INR 0
    INR 10 550,480879
    INR 10 176,639762
    03/09/2025
    INR 10 708,637282
    INR 10 339,98313
    INR 10 829,356932
    INR 10 297,58046
    02/09/2025
    INR 11 622,630993
    INR 10 708,637282
    INR 11 650,443733
    INR 10 614,836772

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 2 minutoss e 33 segundoss

    Explore Our Other Products for CRCLON

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 110 641
    0.03%
    Capitalização de mercadoINR 2,2T
    VolumeINR 56,4B
    2
    INR 4 306,1
    0.06%
    Capitalização de mercadoINR 519,69B
    VolumeINR 37,58B
    4
    INR 2,82
    0.68%
    Capitalização de mercadoINR 167,94B
    VolumeINR 6,52B
    5
    INR 849,77
    0.57%
    Capitalização de mercadoINR 118,28B
    VolumeINR 987,44M
    6
    INR 203,45
    0.22%
    Capitalização de mercadoINR 110,13B
    VolumeINR 7,56B
    9
    INR 0,217919
    2.48%
    Capitalização de mercadoINR 32,88B
    VolumeINR 2,08B

    Data provided by Coingecko API

    Mais criptomoedas

    5580
    INR 0,530022
    15.79%
    Capitalização de mercadoINR 31,96M
    VolumeINR 124 877
    5581
    INR 56,58
    0.12%
    Capitalização de mercadoINR 31,93M
    VolumeINR 6,59M
    5582
    INR 0,075908
    1.40%
    Capitalização de mercadoINR 31,9M
    VolumeINR 12,67M
    5574
    INR 0,37093
    0.67%
    Capitalização de mercadoINR 31,87M
    VolumeINR 17 511
    5576
    INR 0,03185946
    16.82%
    Capitalização de mercadoINR 31,86M
    VolumeINR 2,03M

    Data provided by Coingecko API