Clover Finance (CLV) Valor actual

Clover Finance logo
CLVClover Finance
ETH 0,000005+ 0.91%
Capitalización de Mercado
ETH 6025
0.64%
Volumen (24)
ETH 286
0.74%
Suministro circulante
1.224.140.900 CLV
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CLV

Precio de hoy de Clover Finance

Precio de Clover Finance
ETH 0,00000492

Cambio de precio en

ETH <0.000001
0.91%
Mínimo/máximo en 24 h
ETH 0,00000482 / ETH 0,00000495

Volumen de trading en

ETH 286,283
0.74%
Volumen/capitalización de mercado
0,047515851
Dominancia en el mercado
0,00067957692%
Rango en el mercado
#1154

Suministro de Clover Finance

Suministro circulante
1.224.140.929 CLV
Suministro total
2.000.000.000 CLV
Suministro máximo
0 CLV

Capitalización de mercado de Clover Finance

Capitalización de Mercado
ETH 6025
0.64%

Capitalización de mercado
completamente diluida

ETH 9844
1.44%

Precio de ayer de Clover Finance

Mínimo/máximo de ayer
ETH 0,0000048242702 / ETH 0,0000048800646
Apertura/cierre de ayer
ETH 0,0000048242702 / ETH 0,0000048800646
Cambio de ayer
1.40%
Volumen de ayer
ETH 515,75253

Historial de precios de Clover Finance

Mínimo/máximo en 7 días
ETH 0,021223218 / ETH 0,022503798
Mínimo/máximo en 30 días
ETH 0,0000045828922 / ETH 0,0000049057297
Mínimo/máximo en 90 días
ETH 0,0000045828922 / ETH 0,0000050656857
Mínimo/máximo en 52 semanas
ETH 0,0000045828922 / ETH 0,0000055158345
Máximo históricojul 18, 2021 (4 years ago)
ETH 0,0008697
99.43%
All Time Lowago 15, 2025 (1 days ago)
ETH 0,00000457
7.81%

Data provided by Coingecko API

Conversor de CLV a ETH

Clover Finance
Clover FinanceCLV
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CLV Safely with 3Commas

Use a proven backtested strategy for CLV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Clover Finance a Ethereum en tiempo real (CLV a ETH)

    CLVETH by TradingView

    Clover Finance Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Gate.io
    Gate.io
    ETH 0,000019
    CLV/ETH
    ETH 0,00001
    ETH 0
    Recently

    Clover Finance Histórico de Precios (ETH)

    Fecha
    15/8/2025
    ETH 0,000005
    ETH 0
    ETH 0,000005
    ETH 0,000005
    14/8/2025
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    13/8/2025
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    12/8/2025
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    11/8/2025
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    10/8/2025
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    9/8/2025
    ETH 0,000006
    ETH 0,000005
    ETH 0,000006
    ETH 0,000005

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    56
    AyerGreed
    60
    La semana pasadaGreed
    69
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 42 minutes and 48 seconds

    Explore Our Other Products for CLV

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 117.735
    0.44%
    Capitalización de MercadoETH 2,34T
    VolumenETH 25,73B
    2
    eth
    EthereumETH
    ETH 4414,12
    0.57%
    Capitalización de MercadoETH 532,72B
    VolumenETH 28,7B
    3
    ETH 3,1
    0.97%
    Capitalización de MercadoETH 184,26B
    VolumenETH 4,6B
    5
    ETH 835,17
    1.71%
    Capitalización de MercadoETH 116,33B
    VolumenETH 1,31B
    6
    ETH 188,3
    2.33%
    Capitalización de MercadoETH 101,67B
    VolumenETH 5,14B
    9
    ETH 0,229429
    3.45%
    Capitalización de MercadoETH 34,53B
    VolumenETH 2,92B

    Data provided by Coingecko API

    Más Criptomonedas

    1151
    ETH 0,00000001
    2.23%
    Capitalización de MercadoETH 6045
    VolumenETH 461
    1152
    ETH 0,00026388
    0.68%
    Capitalización de MercadoETH 6029
    VolumenETH 5
    1153
    ETH 0,00000599
    6.77%
    Capitalización de MercadoETH 6030
    VolumenETH 46
    1155
    ETH 0,00025227
    1.56%
    Capitalización de MercadoETH 6024
    VolumenETH 1642
    1156
    ETH 0,00000605
    9.80%
    Capitalización de MercadoETH 6020
    VolumenETH 2679

    Data provided by Coingecko API