PoolTogether (POOL) Valor actual

PoolTogether logo
POOLPoolTogether
JPY 116,36+ 7.35%
Capitalización de Mercado
JPY 787,59M
7.44%
Volumen (24)
JPY 15.697.062
0.25%
Suministro en circulación
6.768.509 POOL
Fecha de asunto
-

Data provided by Coingecko API

POOL price Statistics

PoolTogether Price Today

PoolTogether Price
JPY 116,36

Price Change

JPY 7,97
7.35%
24h Low / 24h High
JPY 107,2 / JPY 120,52

Trading Volume

JPY 15.697.062
0.25%
Volume / Market Cap
0,019930406
Market Dominance
0,00015781112%
Market Rank
#2141

PoolTogether Supply

Circulating Supply
6.768.509,453 POOL
Total Supply
10.000.000 POOL
Max Supply
10.000.000 POOL

PoolTogether Market Cap

Market Cap
JPY 787.593.680
7.44%

Fully Diluted
Market Cap

JPY 1.163.614.600
0.44%

PoolTogether Price Yesterday

Yesterday's Low / High
JPY 116,71582 / JPY 117,0412
Yesterday's Open / Close
JPY 117,0412 / JPY 116,71582
Yesterday's Change
0.44%
Yesterday's Volume
JPY 15.639.251

PoolTogether Price History

7d Low / 7d High
JPY 0,37896829 / JPY 0,75617603
30d Low / 30d High
JPY 106,99681 / JPY 117,0412
90d Low / 90d High
JPY 59,843272 / JPY 117,0412
52 Week Low / 52 Week High
JPY 58,872534 / JPY 117,0412
All Time Highfeb 20, 2021 (3 years ago)
JPY 5692,28
97.95%
All Time Lowdic 29, 2023 (11 months ago)
JPY 24,36
379.59%

Data provided by Coingecko API

POOL to JPY converter

PoolTogether
PoolTogetherPOOL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de PoolTogether a Japanese yen en tiempo real (POOL a JPY)

POOLJPY by TradingView

PoolTogether Intercambios

Instant crypto to crypto exchange coming soon!

PoolTogether Histórico de Precios (JPY)

Fecha
24/11/2024
JPY 107,729571
JPY 0
JPY 117,041202
JPY 107,198613
23/11/2024
JPY 100,432755
JPY 107,729571
JPY 113,719022
JPY 99,866185
22/11/2024
JPY 62,055301
JPY 100,432755
JPY 97,28764
JPY 60,888304
21/11/2024
JPY 59,237563
JPY 62,055301
JPY 63,3001
JPY 59,079972
20/11/2024
JPY 61,050179
JPY 59,237563
JPY 61,418468
JPY 58,872534
19/11/2024
JPY 65,481833
JPY 61,050179
JPY 65,481833
JPY 60,561977
18/11/2024
JPY 63,610018
JPY 65,481833
JPY 66,136508
JPY 63,610018

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
80
Last weekExtreme Greed
90
Last monthGreed
74

Next Update

The next update will happen in:

22 hours, 44 minutes and 7 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97.687
0.75%
Capitalización de MercadoJPY 1,93T
VolumenJPY 53,76B
2
JPY 3340,25
2.75%
Capitalización de MercadoJPY 402,81B
VolumenJPY 30,16B
4
JPY 249,96
3.77%
Capitalización de MercadoJPY 118,76B
VolumenJPY 7,1B
5
JPY 656,58
0.94%
Capitalización de MercadoJPY 95,87B
VolumenJPY 3,01B
6
JPY 1,39
6.19%
Capitalización de MercadoJPY 79,28B
VolumenJPY 13,06B
7
JPY 0,418866
5.70%
Capitalización de MercadoJPY 61,67B
VolumenJPY 13,6B

Data provided by Coingecko API

Más Criptomonedas

2138
JPY 0,482737
53.15%
Capitalización de MercadoJPY 793,98M
VolumenJPY 26.959
2139
JPY 0,793637
21.94%
Capitalización de MercadoJPY 793,1M
VolumenJPY 148,47M
2140
JPY 4,22
1.69%
Capitalización de MercadoJPY 792,11M
VolumenJPY 317
2143
JPY 3,02
2.18%
Capitalización de MercadoJPY 786,02M
VolumenJPY 23,37M
2144
JPY 117,84
0.49%
Capitalización de MercadoJPY 783,83M
VolumenJPY 519.680

Data provided by Coingecko API