PoolTogether (POOL) Valor actual

PoolTogether logo
POOLPoolTogether
JPY 107,26 -6.35%
Capitalización de Mercado
JPY 765,88M
6.40%
Volumen (24)
JPY 3.839.604
1.90%
Suministro en circulación
7.144.286 POOL
Fecha de asunto
-

Data provided by Coingecko API

POOL price Statistics

PoolTogether Price Today

PoolTogether Price
JPY 107,26

Price Change

JPY -7,2767722
6.35%
24h Low / 24h High
JPY 105,91 / JPY 115,07

Trading Volume

JPY 3.839.604
1.90%
Volume / Market Cap
0,005013293
Market Dominance
0,00015423021%
Market Rank
#2062

PoolTogether Supply

Circulating Supply
7.144.285,977 POOL
Total Supply
10.000.000 POOL
Max Supply
10.000.000 POOL

PoolTogether Market Cap

Market Cap
JPY 765.884.620
6.40%

Fully Diluted
Market Cap

JPY 1.072.024.000
0.03%

PoolTogether Price Yesterday

Yesterday's Low / High
JPY 107,14438 / JPY 107,32669
Yesterday's Open / Close
JPY 107,32669 / JPY 107,14438
Yesterday's Change
0.02%
Yesterday's Volume
JPY 2.561.938,3

PoolTogether Price History

7d Low / 7d High
JPY 0,68013031 / JPY 0,87977199
30d Low / 30d High
JPY 107,14438 / JPY 115,11606
90d Low / 90d High
JPY 105,80855 / JPY 116,28256
52 Week Low / 52 Week High
JPY 105,80855 / JPY 136,54504
All Time Highfeb 20, 2021 (3 years ago)
JPY 5692,28
98.12%
All Time Lowdic 29, 2023 (1 years ago)
JPY 24,36
339.65%

Data provided by Coingecko API

POOL to JPY converter

PoolTogether
PoolTogetherPOOL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de PoolTogether a Japanese yen en tiempo real (POOL a JPY)

POOLJPY by TradingView

PoolTogether Intercambios

Instant crypto to crypto exchange coming soon!

PoolTogether Histórico de Precios (JPY)

Fecha
6/2/2025
JPY 111,212362
JPY 0
JPY 115,116058
JPY 107,144382
5/2/2025
JPY 112,135162
JPY 111,212362
JPY 114,010952
JPY 109,963061
4/2/2025
JPY 116,243045
JPY 112,135162
JPY 116,243045
JPY 109,876395
3/2/2025
JPY 117,536667
JPY 116,243045
JPY 117,536667
JPY 105,808552
2/2/2025
JPY 129,699517
JPY 117,536667
JPY 131,681108
JPY 118,843487
1/2/2025
JPY 131,483294
JPY 129,699517
JPY 136,545041
JPY 130,16396
31/1/2025
JPY 127,89665
JPY 131,483294
JPY 134,320598
JPY 126,9591

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

13 hours, 33 minutes and 11 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97.466
1.43%
Capitalización de MercadoJPY 1,93T
VolumenJPY 46,44B
2
JPY 2748,88
3.39%
Capitalización de MercadoJPY 330,67B
VolumenJPY 31,26B
4
JPY 2,38
3.27%
Capitalización de MercadoJPY 137,37B
VolumenJPY 6,6B
5
JPY 197,35
2.55%
Capitalización de MercadoJPY 96,25B
VolumenJPY 5B
6
JPY 586,87
1.01%
Capitalización de MercadoJPY 85,52B
VolumenJPY 1,05B
8
JPY 0,25333
4.12%
Capitalización de MercadoJPY 37,48B
VolumenJPY 1,96B

Data provided by Coingecko API

Más Criptomonedas

2060
JPY 0,00000002
7.41%
Capitalización de MercadoJPY 768,06M
VolumenJPY 96,81M
2061
JPY 0,771376
15.11%
Capitalización de MercadoJPY 767,05M
VolumenJPY 119,71M
2065
JPY 2,28
1.47%
Capitalización de MercadoJPY 766,11M
VolumenJPY 16,09M
2063
JPY 0,00000089
6.78%
Capitalización de MercadoJPY 765,22M
VolumenJPY 44,56M
2066
JPY 0,051928
0.52%
Capitalización de MercadoJPY 762,57M
VolumenJPY 1005

Data provided by Coingecko API