PoolTogether (POOL) Valor actual

PoolTogether logo
POOLPoolTogether
JPY 48,67-5.35%
Capitalización de Mercado
JPY 271,62M
5.34%
Volumen (24)
JPY 30.854
1.77%
Suministro en circulación
5.567.067 POOL
Fecha de asunto
-

Data provided by Coingecko API

POOL price Statistics

PoolTogether Price Today

PoolTogether Price
JPY 48,67

Price Change

JPY -2,7536393
5.35%
24h Low / 24h High
JPY 47,22 / JPY 51,87

Trading Volume

JPY 30.854
1.77%
Volume / Market Cap
0,00011359185
Market Dominance
0,000071751146%
Market Rank
#2324

PoolTogether Supply

Circulating Supply
5.567.066,862 POOL
Total Supply
10.000.000 POOL
Max Supply
10.000.000 POOL

PoolTogether Market Cap

Market Cap
JPY 271.621.610
5.34%

Fully Diluted
Market Cap

JPY 487.907.930
1.80%

PoolTogether Price Yesterday

Yesterday's Low / High
JPY 49,191387 / JPY 50,174188
Yesterday's Open / Close
JPY 49,191387 / JPY 50,174188
Yesterday's Change
2.04%
Yesterday's Volume
JPY 452.445,52

PoolTogether Price History

7d Low / 7d High
JPY 0,31411469 / JPY 0,40043807
30d Low / 30d High
JPY 49,191387 / JPY 55,022617
90d Low / 90d High
JPY 48,091123 / JPY 55,022617
52 Week Low / 52 Week High
JPY 48,091123 / JPY 59,13943
All Time Highfeb 20, 2021 (3 years ago)
JPY 5692,28
99.14%
All Time Lowdic 29, 2023 (2 months ago)
JPY 24,36
100.43%

Data provided by Coingecko API

POOL to JPY converter

PoolTogether
PoolTogetherPOOL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de PoolTogether a Japanese yen en tiempo real (POOL a JPY)

POOLJPY by TradingView

PoolTogether Intercambios

Instant crypto to crypto exchange coming soon!

PoolTogether Histórico de Precios (JPY)

Fecha
19/3/2024
JPY 54,966477
JPY 0
JPY 54,966477
JPY 49,191387
18/3/2024
JPY 50,412062
JPY 54,966477
JPY 55,022617
JPY 49,321996
17/3/2024
JPY 48,889301
JPY 50,412062
JPY 50,681489
JPY 48,091123
16/3/2024
JPY 52,519109
JPY 48,889301
JPY 54,075696
JPY 49,279559
15/3/2024
JPY 56,06702
JPY 52,519109
JPY 56,479452
JPY 51,634531
14/3/2024
JPY 55,910816
JPY 56,06702
JPY 57,482358
JPY 51,065799
13/3/2024
JPY 57,042817
JPY 55,910816
JPY 59,13943
JPY 55,293233

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekExtreme Greed
88
Last monthGreed
72

Next Update

The next update will happen in:

6 hours, 12 minutes and 22 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64.121
1.16%
Capitalización de MercadoJPY 1,27T
VolumenJPY 64,04B
2
JPY 3301,22
0.41%
Capitalización de MercadoJPY 396,63B
VolumenJPY 37,63B
4
JPY 524,9
1.02%
Capitalización de MercadoJPY 81,08B
VolumenJPY 3,26B
7
JPY 0,583905
3.37%
Capitalización de MercadoJPY 31,97B
VolumenJPY 2,58B
9
JPY 0,601318
2.96%
Capitalización de MercadoJPY 21,26B
VolumenJPY 870,57M
535
JPY 1,002
0.06%
Capitalización de MercadoJPY 84,7M
VolumenJPY 12,2M

Data provided by Coingecko API

Más Criptomonedas

2321
JPY 0,053892
0.62%
Capitalización de MercadoJPY 273,48M
VolumenJPY 437.375
2322
JPY 0,00130654
9.26%
Capitalización de MercadoJPY 273,36M
VolumenJPY 15,78M
2323
Capitalización de MercadoJPY 272,37M
VolumenJPY 3,96M
2325
JPY 0,653873
7.30%
Capitalización de MercadoJPY 271,2M
VolumenJPY 70,9M
2326
JPY 270,24
0.06%
Capitalización de MercadoJPY 270,89M
VolumenJPY 5,62M

Data provided by Coingecko API