PoolTogether (POOL) Valor actual

PoolTogether logo
POOLPoolTogether
JPY 40,32+ 6.03%
Capitalización de Mercado
JPY 288,97M
6.18%
Volumen (24)
JPY 3.646.977
12.11%
Suministro circulante
7.172.434 POOL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de POOL

Precio de hoy de PoolTogether

Precio de PoolTogether
JPY 40,32

Cambio de precio en

JPY 2,29
6.03%
Mínimo/máximo en 24 h
JPY 37,87 / JPY 40,52

Volumen de trading en

JPY 3.646.977
12.11%
Volumen/capitalización de mercado
0,012620441
Dominancia en el mercado
0,000049539927%
Rango en el mercado
#3295

Suministro de PoolTogether

Suministro circulante
7.172.433,995 POOL
Suministro total
10.000.000 POOL
Suministro máximo
10.000.000 POOL

Capitalización de mercado de PoolTogether

Capitalización de Mercado
JPY 288.973.810
6.18%

Capitalización de mercado
completamente diluida

JPY 402.895.040
0.57%

Precio de ayer de PoolTogether

Mínimo/máximo de ayer
JPY 40,007633 / JPY 40,114879
Apertura/cierre de ayer
JPY 40,114879 / JPY 40,007633
Cambio de ayer
0.65%
Volumen de ayer
JPY 3.634.295,1

Historial de precios de PoolTogether

Mínimo/máximo en 7 días
JPY 0,25584486 / JPY 0,27973211
Mínimo/máximo en 30 días
JPY 37,909941 / JPY 40,263472
Mínimo/máximo en 90 días
JPY 37,909941 / JPY 41,41315
Mínimo/máximo en 52 semanas
JPY 37,909941 / JPY 41,41315
Máximo históricofeb 20, 2021 (4 years ago)
JPY 5692,28
99.29%
All Time Lowdic 29, 2023 (1 years ago)
JPY 24,36
65.49%

Data provided by Coingecko API

Conversor de POOL a JPY

PoolTogether
PoolTogetherPOOL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POOL Safely with 3Commas

Use a proven backtested strategy for POOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de PoolTogether a Japanese yen en tiempo real (POOL a JPY)

    POOLJPY by TradingView

    PoolTogether Intercambios

    Instant crypto to crypto exchange coming soon!

    PoolTogether Histórico de Precios (JPY)

    Fecha
    5/9/2025
    JPY 39,106782
    JPY 0
    JPY 40,263472
    JPY 37,909941
    4/9/2025
    JPY 39,943589
    JPY 39,106782
    JPY 40,203894
    JPY 38,4196
    3/9/2025
    JPY 40,261485
    JPY 39,943589
    JPY 40,561197
    JPY 39,275595
    2/9/2025
    JPY 39,097869
    JPY 40,261485
    JPY 41,41315
    JPY 39,097869
    1/9/2025
    JPY 39,237389
    JPY 39,097869
    JPY 40,511655
    JPY 38,652905
    31/8/2025
    JPY 38,343452
    JPY 39,237389
    JPY 39,795125
    JPY 38,343452
    30/8/2025
    JPY 38,986556
    JPY 38,343452
    JPY 38,986556
    JPY 38,139544

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 43 minutes and 2 seconds

    Explore Our Other Products for POOL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.773
    1.30%
    Capitalización de MercadoJPY 2,21T
    VolumenJPY 45,56B
    2
    JPY 4294,88
    2.49%
    Capitalización de MercadoJPY 518,5B
    VolumenJPY 30,78B
    4
    JPY 2,81
    1.51%
    Capitalización de MercadoJPY 167,31B
    VolumenJPY 5,38B
    5
    JPY 858,26
    1.01%
    Capitalización de MercadoJPY 119,38B
    VolumenJPY 1,11B
    6
    JPY 202,68
    1.65%
    Capitalización de MercadoJPY 109,67B
    VolumenJPY 6,19B
    9
    JPY 0,214254
    1.27%
    Capitalización de MercadoJPY 32,31B
    VolumenJPY 1,9B

    Data provided by Coingecko API

    Más Criptomonedas

    3292
    JPY 0,00042341
    1.97%
    Capitalización de MercadoJPY 289,99M
    VolumenJPY 57.787
    3293
    JPY 0,289513
    4.10%
    Capitalización de MercadoJPY 289,53M
    VolumenJPY 1,47M
    3294
    JPY 29,39
    1.45%
    Capitalización de MercadoJPY 289,21M
    VolumenJPY 2,9M
    3298
    JPY 0,129017
    0.64%
    Capitalización de MercadoJPY 287,95M
    VolumenJPY 6451
    3299
    JPY 147,11
    1.35%
    Capitalización de MercadoJPY 287,42M
    VolumenJPY 2,05M

    Data provided by Coingecko API