Colony Avalanche Index (CAI) Valor actual

Colony Avalanche Index logo
CAIColony Avalanche Index
GBP 247,76-5.10%
Capitalización de Mercado
GBP 2,48M
5.40%
Volumen (24)
GBP 71.842
0.54%
Suministro en circulación
10.003 CAI
Fecha de asunto
-

Data provided by Coingecko API

CAI price Statistics

Colony Avalanche Index Price Today

Colony Avalanche Index Price
GBP 247,76

Price Change

GBP -13,323396
5.10%
24h Low / 24h High
GBP 246,57 / GBP 261,71

Trading Volume

GBP 71.842
0.54%
Volume / Market Cap
0,028964332
Market Dominance
0,0001185579%
Market Rank
#2045

Colony Avalanche Index Supply

Circulating Supply
10.002,522 CAI
Total Supply
3140,978 CAI
Max Supply
0 CAI

Colony Avalanche Index Market Cap

Market Cap
GBP 2.480.361
5.40%

Fully Diluted
Market Cap

GBP 778.879
0.25%

Colony Avalanche Index Price Yesterday

Yesterday's Low / High
GBP 248,58064 / GBP 248,58542
Yesterday's Open / Close
GBP 248,58064 / GBP 248,58542
Yesterday's Change
0.33%
Yesterday's Volume
GBP 69.484,883

Colony Avalanche Index Price History

7d Low / 7d High
GBP 278,96808 / GBP 380,5476
30d Low / 30d High
GBP 234,52679 / GBP 262,32878
90d Low / 90d High
GBP 229,53073 / GBP 298,96276
52 Week Low / 52 Week High
GBP 218,70596 / GBP 298,96276
All Time Highdic 9, 2023 (3 months ago)
GBP 525,85
52.80%
All Time Lowoct 11, 2022 (1 years ago)
GBP 28,71
764.53%

Data provided by Coingecko API

CAI to GBP converter

Colony Avalanche Index
Colony Avalanche IndexCAI
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Colony Avalanche Index a British Pound en tiempo real (CAI a GBP)

CAIGBP by TradingView

Colony Avalanche Index Intercambios

Instant crypto to crypto exchange coming soon!

Colony Avalanche Index Histórico de Precios (GBP)

Fecha
21/3/2024
GBP 261,704212
GBP 0
GBP 262,328782
GBP 247,432426
20/3/2024
GBP 251,705955
GBP 261,704212
GBP 260,913129
GBP 229,530726
19/3/2024
GBP 291,708251
GBP 251,705955
GBP 291,708251
GBP 254,471004
18/3/2024
GBP 262,639672
GBP 291,708251
GBP 298,962762
GBP 260,749444
17/3/2024
GBP 238,900337
GBP 262,639672
GBP 265,260496
GBP 229,808894
16/3/2024
GBP 254,020933
GBP 238,900337
GBP 262,873723
GBP 238,155689
15/3/2024
GBP 248,193886
GBP 254,020933
GBP 255,926276
GBP 218,705956

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
78
Last weekExtreme Greed
81
Last monthGreed
74

Next Update

The next update will happen in:

21 hours, 49 minutes and 39 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 65.191
3.87%
Capitalización de MercadoGBP 1,28T
VolumenGBP 46,73B
2
GBP 3463,28
1.97%
Capitalización de MercadoGBP 415,97B
VolumenGBP 21,29B
4
GBP 561,34
1.60%
Capitalización de MercadoGBP 86,3B
VolumenGBP 2,56B
6
GBP 0,624466
2.53%
Capitalización de MercadoGBP 34,26B
VolumenGBP 2,7B
9
GBP 0,622125
2.79%
Capitalización de MercadoGBP 21,93B
VolumenGBP 637,26M
556
GBP 1,001
0.42%
Capitalización de MercadoGBP 84,26M
VolumenGBP 12,97M

Data provided by Coingecko API

Más Criptomonedas

2042
GBP 0,01856405
2.95%
Capitalización de MercadoGBP 2,49M
VolumenGBP 15.695
2043
GBP 0,01124657
1.36%
Capitalización de MercadoGBP 2,48M
VolumenGBP 28.229
2044
GBP 0,0004977
0%
Capitalización de MercadoGBP 2,47M
VolumenGBP 46
2046
GBP 5,24
0.38%
Capitalización de MercadoGBP 2,47M
VolumenGBP 33.784
2047
GBP 0,00624071
3.72%
Capitalización de MercadoGBP 2,47M
VolumenGBP 157.232

Data provided by Coingecko API