Colony Avalanche Index (CAI) Valor actual

Colony Avalanche Index logo
CAIColony Avalanche Index
GBP 141,52 -0.08%
Capitalización de Mercado
GBP 1,45M
0.78%
Volumen (24)
GBP 366
0.79%
Suministro en circulación
10.268 CAI
Fecha de asunto
-

Data provided by Coingecko API

CAI price Statistics

Colony Avalanche Index Price Today

Colony Avalanche Index Price
GBP 141,52

Price Change

GBP -0,1195494
0.08%
24h Low / 24h High
GBP 139,09 / GBP 158,38

Trading Volume

GBP 366,3
0.79%
Volume / Market Cap
0,00025229254
Market Dominance
0,000057137955%
Market Rank
#2983

Colony Avalanche Index Supply

Circulating Supply
10.267,643 CAI
Total Supply
10.267,676 CAI
Max Supply
0 CAI

Colony Avalanche Index Market Cap

Market Cap
GBP 1.451.886
0.78%

Fully Diluted
Market Cap

GBP 1.451.891
1.64%

Colony Avalanche Index Price Yesterday

Yesterday's Low / High
GBP 143,20116 / GBP 144,33073
Yesterday's Open / Close
GBP 144,33073 / GBP 143,20116
Yesterday's Change
1.56%
Yesterday's Volume
GBP 5,6956081

Colony Avalanche Index Price History

7d Low / 7d High
GBP 160,36483 / GBP 192,26089
30d Low / 30d High
GBP 132,46845 / GBP 144,33073
90d Low / 90d High
GBP 132,46845 / GBP 148,51589
52 Week Low / 52 Week High
GBP 123,79093 / GBP 148,51589
All Time Highdic 9, 2023 (11 months ago)
GBP 525,85
73.06%
All Time Lowoct 11, 2022 (2 years ago)
GBP 28,71
393.55%

Data provided by Coingecko API

CAI to GBP converter

Colony Avalanche Index
Colony Avalanche IndexCAI
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Colony Avalanche Index a British Pound en tiempo real (CAI a GBP)

CAIGBP by TradingView

Colony Avalanche Index Intercambios

Instant crypto to crypto exchange coming soon!

Colony Avalanche Index Histórico de Precios (GBP)

Fecha
21/11/2024
GBP 134,803941
GBP 0
GBP 144,330727
GBP 134,803941
20/11/2024
GBP 135,855253
GBP 134,803941
GBP 139,334842
GBP 132,468454
18/11/2024
GBP 139,103756
GBP 0
GBP 141,778016
GBP 139,103756
17/11/2024
GBP 140,61682
GBP 139,103756
GBP 148,515891
GBP 136,237751
16/11/2024
GBP 134,310782
GBP 140,61682
GBP 143,284348
GBP 133,264401
15/11/2024
GBP 124,080019
GBP 134,310782
GBP 134,297653
GBP 123,790933

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

9 hours, 20 minutes and 57 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97.546
0.55%
Capitalización de MercadoGBP 1,93T
VolumenGBP 103,72B
2
GBP 3287,94
1.57%
Capitalización de MercadoGBP 396,42B
VolumenGBP 47,69B
4
GBP 254,38
3.83%
Capitalización de MercadoGBP 120,61B
VolumenGBP 13,7B
5
GBP 617,48
1.30%
Capitalización de MercadoGBP 90,27B
VolumenGBP 2,11B
6
GBP 1,42
25.19%
Capitalización de MercadoGBP 80,61B
VolumenGBP 22,71B
7
GBP 0,397892
2.02%
Capitalización de MercadoGBP 58,63B
VolumenGBP 12,41B

Data provided by Coingecko API

Más Criptomonedas

2984
GBP 0,00017626
1.58%
Capitalización de MercadoGBP 1,46M
VolumenGBP 137.825
2986
GBP 0,54904
1.58%
Capitalización de MercadoGBP 1,45M
VolumenGBP 300.899
2971
GBP 0,03299281
37.44%
Capitalización de MercadoGBP 1,45M
VolumenGBP 413.412
2985
GBP 0,00464321
6.58%
Capitalización de MercadoGBP 1,45M
VolumenGBP 67.633
2987
GBP 0,00015285
15.58%
Capitalización de MercadoGBP 1,45M
VolumenGBP 90.624

Data provided by Coingecko API