Colony Avalanche Index (CAI) Valor actual

Colony Avalanche Index logo
CAIColony Avalanche Index
GBP 122,41 -0.14%
Capitalización de Mercado
GBP 2,78M
0.14%
Volumen (24)
GBP 54
0.12%
Suministro en circulación
22.697 CAI
Fecha de asunto
-

Data provided by Coingecko API

CAI price Statistics

Colony Avalanche Index Price Today

Colony Avalanche Index Price
GBP 122,41

Price Change

GBP -0,17373361
0.14%
24h Low / 24h High
GBP 120,41 / GBP 128,76

Trading Volume

GBP 54,49
0.12%
Volume / Market Cap
0,000019612649
Market Dominance
0,000094447281%
Market Rank
#2578

Colony Avalanche Index Supply

Circulating Supply
22.697,109 CAI
Total Supply
22.697,176 CAI
Max Supply
0 CAI

Colony Avalanche Index Market Cap

Market Cap
GBP 2.778.309
0.14%

Fully Diluted
Market Cap

GBP 2.778.317
0.22%

Colony Avalanche Index Price Yesterday

Yesterday's Low / High
GBP 122,60226 / GBP 122,74822
Yesterday's Open / Close
GBP 122,74822 / GBP 122,60226
Yesterday's Change
0.22%
Yesterday's Volume
GBP 120,16252

Colony Avalanche Index Price History

7d Low / 7d High
GBP 142,17619 / GBP 165,34694
30d Low / 30d High
GBP 116,25951 / GBP 122,76786
90d Low / 90d High
GBP 114,28264 / GBP 124,54153
52 Week Low / 52 Week High
GBP 114,28264 / GBP 132,50242
All Time Highdic 9, 2023 (1 years ago)
GBP 525,85
76.75%
All Time Lowoct 11, 2022 (2 years ago)
GBP 28,71
325.87%

Data provided by Coingecko API

CAI to GBP converter

Colony Avalanche Index
Colony Avalanche IndexCAI
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Colony Avalanche Index a British Pound en tiempo real (CAI a GBP)

CAIGBP by TradingView

Colony Avalanche Index Intercambios

Instant crypto to crypto exchange coming soon!

Colony Avalanche Index Histórico de Precios (GBP)

Fecha
30/1/2025
GBP 116,993905
GBP 0
GBP 122,767862
GBP 116,619131
29/1/2025
GBP 114,282643
GBP 116,993905
GBP 119,614564
GBP 114,282643
28/1/2025
GBP 119,736751
GBP 114,282643
GBP 121,258754
GBP 114,460987
27/1/2025
GBP 125,63736
GBP 119,736751
GBP 125,63736
GBP 115,340763
26/1/2025
GBP 128,323247
GBP 125,63736
GBP 132,502422
GBP 128,323247
25/1/2025
GBP 123,824146
GBP 128,323247
GBP 129,030565
GBP 122,570058
24/1/2025
GBP 124,459286
GBP 123,824146
GBP 128,383481
GBP 122,288838

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

2 hours, 9 minutes and 47 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 101.949
2.95%
Capitalización de MercadoGBP 2,02T
VolumenGBP 40,01B
2
GBP 3312,83
2.32%
Capitalización de MercadoGBP 398,9B
VolumenGBP 28,33B
3
GBP 3,03
3.16%
Capitalización de MercadoGBP 174,52B
VolumenGBP 4,23B
5
GBP 229,69
4.24%
Capitalización de MercadoGBP 111,64B
VolumenGBP 4,79B
6
GBP 676,33
0.23%
Capitalización de MercadoGBP 98,6B
VolumenGBP 684,49M
8
GBP 0,326803
1.41%
Capitalización de MercadoGBP 48,23B
VolumenGBP 1,69B

Data provided by Coingecko API

Más Criptomonedas

2575
GBP 0,00000001
1.14%
Capitalización de MercadoGBP 2,79M
VolumenGBP 88.622
2576
GBP 0,050566
3.87%
Capitalización de MercadoGBP 2,78M
VolumenGBP 8107
2577
GBP 0,02201067
1.25%
Capitalización de MercadoGBP 2,78M
VolumenGBP 4391
2579
GBP 0,00009651
9.23%
Capitalización de MercadoGBP 2,77M
VolumenGBP 88.317
2580
GBP 0,00287041
11.86%
Capitalización de MercadoGBP 2,77M
VolumenGBP 296.671

Data provided by Coingecko API