Coop Coin (COOP) Valor actual

Coop Coin logo
COOPCoop Coin
ETH 0,000003 -2.40%
Capitalización de Mercado
ETH 0
0%
Volumen (24)
ETH 1
18.81%
Suministro circulante
0 COOP
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de COOP

Precio de hoy de Coop Coin

Precio de Coop Coin
ETH 0,00000343

Cambio de precio en

ETH <0.000001
2.40%
Mínimo/máximo en 24 h
ETH 0,00000336 / ETH 0,00000352

Volumen de trading en

ETH 0,9975925
18.81%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Coop Coin

Suministro circulante
0 COOP
Suministro total
21.000.000 COOP
Suministro máximo
21.000.000 COOP

Capitalización de mercado de Coop Coin

Capitalización de mercado
completamente diluida

ETH 72,041
3.13%

Precio de ayer de Coop Coin

Mínimo/máximo de ayer
ETH 0,0000035249472 / ETH 0,0000035580347
Apertura/cierre de ayer
ETH 0,0000035249472 / ETH 0,0000035580347
Cambio de ayer
3.15%
Volumen de ayer
ETH 0,41921668

Historial de precios de Coop Coin

Mínimo/máximo en 7 días
ETH 0,013993896 / ETH 0,016920813
Mínimo/máximo en 30 días
ETH 0,0000035249472 / ETH 0,000003591796
Mínimo/máximo en 90 días
ETH 0,0000032698061 / ETH 0,0000039396612
Mínimo/máximo en 52 semanas
ETH 0,0000032698061 / ETH 0,0000039396612
Máximo históricomay 9, 2025 (4 months ago)
ETH 0,00002986
88.52%
All Time Lowsept 6, 2025 (4 days ago)
ETH 0,00000326
5.21%

Data provided by Coingecko API

Conversor de COOP a ETH

Coop Coin
Coop CoinCOOP
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COOP Safely with 3Commas

Use a proven backtested strategy for COOP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Coop Coin a Ethereum en tiempo real (COOP a ETH)

    COOPETH by TradingView

    Coop Coin Intercambios

    Instant crypto to crypto exchange coming soon!

    Coop Coin Histórico de Precios (ETH)

    Fecha
    9/9/2025
    ETH 0,000004
    ETH 0
    ETH 0,000004
    ETH 0,000004
    8/9/2025
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    ETH 0,000003
    7/9/2025
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    ETH 0,000003
    6/9/2025
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    ETH 0,000003
    5/9/2025
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    ETH 0,000003
    4/9/2025
    ETH 0,000003
    ETH 0,000004
    ETH 0,000004
    ETH 0,000003
    3/9/2025
    ETH 0,000004
    ETH 0,000003
    ETH 0,000004
    ETH 0,000003

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerNeutral
    48
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    68

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 49 minutes and 38 seconds

    Explore Our Other Products for COOP

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 114.024
    2.31%
    Capitalización de MercadoETH 2,27T
    VolumenETH 51,55B
    2
    eth
    EthereumETH
    ETH 4352,15
    0.90%
    Capitalización de MercadoETH 525,2B
    VolumenETH 34,58B
    3
    ETH 2,98
    1.14%
    Capitalización de MercadoETH 177,7B
    VolumenETH 4,38B
    5
    ETH 892,71
    1.23%
    Capitalización de MercadoETH 124,25B
    VolumenETH 1,81B
    6
    ETH 224,42
    3.42%
    Capitalización de MercadoETH 121,7B
    VolumenETH 9,58B
    9
    ETH 0,244804
    1.38%
    Capitalización de MercadoETH 36,94B
    VolumenETH 2,68B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    ETH 25,585276
    1.84%
    Capitalización de MercadoETH 509,52M
    VolumenETH 10,79M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Capitalización de MercadoETH 120,71M
    VolumenETH 7,22M
    3
    ETH 0,00065395
    2.23%
    Capitalización de MercadoETH 38,92M
    VolumenETH 1,58M
    4
    ETH 0,00023
    1.05%
    Capitalización de MercadoETH 38,64M
    VolumenETH 20,64M
    5
    ETH 0,19625919
    1.53%
    Capitalización de MercadoETH 27,32M
    VolumenETH 237.402

    Data provided by Coingecko API