Crocodile Finance (CROC) Valor actual

Crocodile Finance logo
CROCCrocodile Finance
ETH 0,004676+ 6.22%
Capitalización de Mercado
ETH 586
6.31%
Volumen (24)
ETH 10
0.63%
Suministro circulante
125.103 CROC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CROC

Precio de hoy de Crocodile Finance

Precio de Crocodile Finance
ETH 0,00467647

Cambio de precio en

ETH 0,00027366
6.22%
Mínimo/máximo en 24 h
ETH 0,00431624 / ETH 0,00473513

Volumen de trading en

ETH 9,502215
0.63%
Volumen/capitalización de mercado
0,016227208
Dominancia en el mercado
0,000065764444%
Rango en el mercado
#3008

Suministro de Crocodile Finance

Suministro circulante
125.102,566 CROC
Suministro total
125.102,566 CROC
Suministro máximo
0 CROC

Capitalización de mercado de Crocodile Finance

Capitalización de Mercado
ETH 585,573
6.31%

Capitalización de mercado
completamente diluida

ETH 585,573
1.27%

Precio de ayer de Crocodile Finance

Mínimo/máximo de ayer
ETH 0,0045961535 / ETH 0,004647958
Apertura/cierre de ayer
ETH 0,0045961535 / ETH 0,004647958
Cambio de ayer
1.18%
Volumen de ayer
ETH 10,238774

Historial de precios de Crocodile Finance

Mínimo/máximo en 7 días
ETH 17,943706 / ETH 21,718896
Mínimo/máximo en 30 días
ETH 0,0042167604 / ETH 0,004647958
Mínimo/máximo en 90 días
ETH 0,0041525979 / ETH 0,004647958
Mínimo/máximo en 52 semanas
ETH 0,0040557592 / ETH 0,0047033832
Máximo históricoago 8, 2025 (25 days ago)
ETH 0,00599033
21.78%
All Time Lowago 21, 2025 (12 days ago)
ETH 0,00319645
46.58%

Data provided by Coingecko API

Conversor de CROC a ETH

Crocodile Finance
Crocodile FinanceCROC
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CROC Safely with 3Commas

Use a proven backtested strategy for CROC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Crocodile Finance a Ethereum en tiempo real (CROC a ETH)

    CROCETH by TradingView

    Crocodile Finance Intercambios

    Instant crypto to crypto exchange coming soon!

    Crocodile Finance Histórico de Precios (ETH)

    Fecha
    2/9/2025
    ETH 0,004323
    ETH 0
    ETH 0,004648
    ETH 0,004249
    1/9/2025
    ETH 0,004164
    ETH 0,004323
    ETH 0,004376
    ETH 0,004153
    31/8/2025
    ETH 0,004329
    ETH 0,004164
    ETH 0,004329
    ETH 0,004165
    30/8/2025
    ETH 0,004301
    ETH 0,004329
    ETH 0,004344
    ETH 0,004214
    29/8/2025
    ETH 0,004352
    ETH 0,004301
    ETH 0,004425
    ETH 0,004201
    28/8/2025
    ETH 0,00464
    ETH 0,004352
    ETH 0,004651
    ETH 0,004056
    27/8/2025
    ETH 0,004194
    ETH 0,00464
    ETH 0,004703
    ETH 0,00419

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 35 minutes and 15 seconds

    Explore Our Other Products for CROC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 110.798
    0.57%
    Capitalización de MercadoETH 2,21T
    VolumenETH 48,46B
    2
    eth
    EthereumETH
    ETH 4321,66
    1.34%
    Capitalización de MercadoETH 522,81B
    VolumenETH 32,27B
    3
    ETH 2,83
    1.06%
    Capitalización de MercadoETH 168,54B
    VolumenETH 7,33B
    5
    ETH 851,02
    0.15%
    Capitalización de MercadoETH 118,46B
    VolumenETH 1,23B
    6
    ETH 209,61
    3.38%
    Capitalización de MercadoETH 113,5B
    VolumenETH 9,26B
    9
    ETH 0,214569
    0.31%
    Capitalización de MercadoETH 32,37B
    VolumenETH 1,94B

    Data provided by Coingecko API

    Más Criptomonedas

    3007
    ETH 0,0000011
    2.07%
    Capitalización de MercadoETH 587
    VolumenETH 81
    3005
    Capitalización de MercadoETH 586
    VolumenETH 47
    3009
    ETH 0,00000111
    1.36%
    Capitalización de MercadoETH 586
    VolumenETH 0
    3010
    ETH 0,00000008
    1.46%
    Capitalización de MercadoETH 585
    VolumenETH 18
    3011
    ETH 0
    1.27%
    Capitalización de MercadoETH 585
    VolumenETH 0

    Data provided by Coingecko API