Cronos Bridged WBTC (Cronos) (WBTC) Valor actual

Cronos Bridged WBTC (Cronos) logo
WBTCCronos Bridged WBTC (Cronos)
INR 9.779.334 -2.40%
Capitalización de Mercado
INR 4,92B
2.56%
Volumen (24)
INR 35.020.364
684.33%
Suministro circulante
504 WBTC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WBTC

Precio de hoy de Cronos Bridged WBTC (Cronos)

Precio de Cronos Bridged WBTC (Cronos)
INR 9.779.334

Cambio de precio en

INR -240.852,82
2.40%
Mínimo/máximo en 24 h
INR 9.635.227 / INR 10.020.186

Volumen de trading en

INR 35.020.364
684.33%
Volumen/capitalización de mercado
0,0071119814
Dominancia en el mercado
0,0014267073%
Rango en el mercado
#738

Suministro de Cronos Bridged WBTC (Cronos)

Suministro circulante
504,39 WBTC
Suministro total
504,39 WBTC
Suministro máximo
0 WBTC

Capitalización de mercado de Cronos Bridged WBTC (Cronos)

Capitalización de Mercado
INR 4.924.136.000
2.56%

Capitalización de mercado
completamente diluida

INR 4.924.136.000
1.01%

Precio de ayer de Cronos Bridged WBTC (Cronos)

Mínimo/máximo de ayer
INR 9.859.559,4 / INR 9.864.113,4
Apertura/cierre de ayer
INR 9.864.113,4 / INR 9.859.559,4
Cambio de ayer
0.84%
Volumen de ayer
INR 28.947.325

Historial de precios de Cronos Bridged WBTC (Cronos)

Mínimo/máximo en 7 días
INR 110.019,17 / INR 117.109,13
Mínimo/máximo en 30 días
INR 9.841.723,5 / INR 10.149.618
Mínimo/máximo en 90 días
INR 9.750.998,7 / INR 10.227.064
Mínimo/máximo en 52 semanas
INR 9.750.998,7 / INR 10.258.292
Máximo históricoago 14, 2025 (11 days ago)
INR 10.850.530
10.03%
All Time Lowsept 6, 2024 (11 months ago)
INR 4.415.269
121.11%

Data provided by Coingecko API

Conversor de WBTC a INR

Cronos Bridged WBTC (Cronos)
Cronos Bridged WBTC (Cronos)WBTC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBTC Safely with 3Commas

Use a proven backtested strategy for WBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Cronos Bridged WBTC (Cronos) a Indian Rupee en tiempo real (WBTC a INR)

    WBTCINR by TradingView

    Cronos Bridged WBTC (Cronos) Intercambios

    Instant crypto to crypto exchange coming soon!

    Cronos Bridged WBTC (Cronos) Histórico de Precios (INR)

    Fecha
    24/8/2025
    INR 10.109.964,063091
    INR 0
    INR 10.149.617,799052
    INR 9.841.723,534949
    23/8/2025
    INR 10.166.115,625571
    INR 10.109.964,063091
    INR 10.182.326,711021
    INR 10.022.344,711666
    22/8/2025
    INR 9.750.998,710006
    INR 10.166.115,625571
    INR 10.227.064,11161
    INR 9.750.998,710006
    21/8/2025
    INR 9.905.171,615069
    INR 9.750.998,710006
    INR 10.035.414,060059
    INR 9.779.699,548732
    20/8/2025
    INR 9.791.220,006652
    INR 9.905.171,615069
    INR 9.974.173,364668
    INR 9.791.220,006652
    19/8/2025
    INR 10.166.166,911228
    INR 9.791.220,006652
    INR 10.207.202,989752
    INR 9.802.416,219823
    18/8/2025
    INR 10.223.689,728152
    INR 10.166.166,911228
    INR 10.258.292,261304
    INR 10.033.785,168085

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    47
    AyerNeutral
    53
    La semana pasadaGreed
    56
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 28 minutes and 26 seconds

    Explore Our Other Products for WBTC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 111.928
    2.32%
    Capitalización de MercadoINR 2,23T
    VolumenINR 52,82B
    2
    INR 4520,35
    8.44%
    Capitalización de MercadoINR 545,44B
    VolumenINR 47,55B
    3
    INR 2,94
    5.62%
    Capitalización de MercadoINR 174,69B
    VolumenINR 6,75B
    5
    INR 863,19
    1.88%
    Capitalización de MercadoINR 120,21B
    VolumenINR 2,17B
    6
    INR 194,08
    8.03%
    Capitalización de MercadoINR 104,89B
    VolumenINR 13,49B
    10
    INR 0,21696
    10.96%
    Capitalización de MercadoINR 32,65B
    VolumenINR 3,65B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoINR 4,94B
    VolumenINR 6,58M
    736
    INR 7090,05
    20.53%
    Capitalización de MercadoINR 4,93B
    VolumenINR 50,79M
    739
    INR 2,52
    11.37%
    Capitalización de MercadoINR 4,93B
    VolumenINR 823,68M
    737
    INR 52,85
    1.07%
    Capitalización de MercadoINR 4,92B
    VolumenINR 22,57M
    Capitalización de MercadoINR 4,91B
    VolumenINR 271,58M

    Data provided by Coingecko API