Cronos Bridged WBTC (Cronos) (WBTC) Valor real atual

Cronos Bridged WBTC (Cronos) logo
WBTCCronos Bridged WBTC (Cronos)
INR 9 824 484 -1.16%
Capitalização de mercado
INR 4,93B
1.42%
Volume (24)
INR 19 392 169
8.35%
Fornecimento em circulação
504 WBTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WBTC

Cronos Bridged WBTC (Cronos) Preço hoje

Cronos Bridged WBTC (Cronos) Preço
INR 9 824 484

Alteração de preço

INR -115 554,45
1.16%
24h Baixo / 24h Alto
INR 9 735 536 / INR 10 035 452

Volume

INR 19 392 169
8.35%
Volume / Limite de mercado
0,0039312149
Dominio de mercado
0,0014441227%
Posição de mercado
#728

Fornecimento de Cronos Bridged WBTC (Cronos)

Fornecimento em circulação
504,39 WBTC
Fornecimento total
504,39 WBTC
Fornecimento máximo
0 WBTC

Cronos Bridged WBTC (Cronos) Capitalização de mercado

Capitalização de mercado
INR 4 932 869 300
1.42%

Totalmente diluído
Limite de mercado

INR 4 932 869 300
1.57%

Cronos Bridged WBTC (Cronos) Preço Ontem

Baixa / Alta de ontem
INR 9 897 965,5 / INR 9 974 173,4
Abertura / Fecho de Ontem
INR 9 897 965,5 / INR 9 974 173,4
A mudança de ontem
1.12%
Volume de ontem
INR 25 535 008

Histórico do preço do Cronos Bridged WBTC (Cronos)

7 dias Baixa / 7 dias Alta
INR 112 442,52 / INR 119 730,04
30 dias Baixa / 30 dias Alta
INR 9 791 220 / INR 9 974 173,4
90 dias Baixa / 90 dias Alta
INR 9 791 220 / INR 10 412 425
52 Semana Baixa / 52 Semana Alta
INR 9 791 220 / INR 10 838 308
Máxima de todos os temposEost 14, 2025 (7 dias atrás)
INR 10 850 530
10.07%
Baixa de todos os temposGwen. 6, 2024 (11 meses atrás)
INR 4 415 269
121.01%

Data provided by Coingecko API

WBTC para INR

Cronos Bridged WBTC (Cronos)
Cronos Bridged WBTC (Cronos)WBTC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBTC Safely with 3Commas

Use a proven backtested strategy for WBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Cronos Bridged WBTC (Cronos) para Indian Rupee Gráfico de Preço (WBTC para INR)

    WBTCINR de TradingView

    Cronos Bridged WBTC (Cronos) Trocas

    Instant crypto to crypto exchange coming soon!

    Cronos Bridged WBTC (Cronos) Dados Históricos de Preços (INR)

    Data
    20/08/2025
    INR 9 791 220,006652
    INR 0
    INR 9 974 173,364668
    INR 9 791 220,006652
    19/08/2025
    INR 10 166 166,911228
    INR 9 791 220,006652
    INR 10 207 202,989752
    INR 9 802 416,219823
    18/08/2025
    INR 10 223 689,728152
    INR 10 166 166,911228
    INR 10 258 292,261304
    INR 10 033 785,168085
    17/08/2025
    INR 10 284 304,489955
    INR 10 223 689,728152
    INR 10 412 424,767277
    INR 10 200 628,689297
    16/08/2025
    INR 10 228 963,804144
    INR 10 284 304,489955
    INR 10 330 956,306182
    INR 10 228 963,804144
    15/08/2025
    INR 10 348 107,137386
    INR 10 228 963,804144
    INR 10 478 024,214541
    INR 10 227 184,915613
    14/08/2025
    INR 10 747 510,345925
    INR 10 348 107,137386
    INR 10 838 308,13595
    INR 10 299 663,679346

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemFear
    44
    Última semanaGreed
    60
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 17 minutoss e 20 segundoss

    Explore Our Other Products for WBTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 112 412
    1.40%
    Capitalização de mercadoINR 2,24T
    VolumeINR 34,2B
    2
    INR 4 234,4
    1.84%
    Capitalização de mercadoINR 510,72B
    VolumeINR 31,95B
    3
    INR 2,89
    1.29%
    Capitalização de mercadoINR 171,65B
    VolumeINR 4,85B
    5
    INR 840,32
    0.30%
    Capitalização de mercadoINR 117,03B
    VolumeINR 2,45B
    6
    INR 180,95
    1.70%
    Capitalização de mercadoINR 97,75B
    VolumeINR 6,04B
    10
    INR 0,215882
    1.14%
    Capitalização de mercadoINR 32,47B
    VolumeINR 2,28B

    Data provided by Coingecko API

    Mais criptomoedas

    726
    INR 0,426714
    1.76%
    Capitalização de mercadoINR 4,96B
    VolumeINR 33,89M
    Capitalização de mercadoINR 4,95B
    VolumeINR 237,36M
    727
    INR 1 149,31
    1.42%
    Capitalização de mercadoINR 4,94B
    VolumeINR 1,74B
    729
    INR 1 036,62
    1.01%
    Capitalização de mercadoINR 4,92B
    VolumeINR 67,17M
    730
    INR 13,07
    1.86%
    Capitalização de mercadoINR 4,91B
    VolumeINR 35,25M

    Data provided by Coingecko API