Xerberus (XER) Valor actual

Xerberus logo
XERXerberus
JPY 2,07+ 4.94%
Capitalización de Mercado
JPY 496,74M
5.89%
Volumen (24)
JPY 4.381.411
6.27%
Suministro circulante
239.550.020 XER
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de XER

Precio de hoy de Xerberus

Precio de Xerberus
JPY 2,07

Cambio de precio en

JPY 0,097564
4.94%
Mínimo/máximo en 24 h
JPY 1,89 / JPY 2,12

Volumen de trading en

JPY 4.381.411
6.27%
Volumen/capitalización de mercado
0,0088202738
Dominancia en el mercado
0,000086780004%
Rango en el mercado
#2760

Suministro de Xerberus

Suministro circulante
239.550.023,906 XER
Suministro total
1.000.000.000 XER
Suministro máximo
1.000.000.000 XER

Capitalización de mercado de Xerberus

Capitalización de Mercado
JPY 496.743.200
5.89%

Capitalización de mercado
completamente diluida

JPY 2.073.651.200
4.29%

Precio de ayer de Xerberus

Mínimo/máximo de ayer
JPY 1,9851539 / JPY 1,9914705
Apertura/cierre de ayer
JPY 1,9914705 / JPY 1,9851539
Cambio de ayer
4.11%
Volumen de ayer
JPY 3.640.056,3

Historial de precios de Xerberus

Mínimo/máximo en 7 días
JPY 0,011910886 / JPY 0,015326471
Mínimo/máximo en 30 días
JPY 1,892645 / JPY 2,0645529
Mínimo/máximo en 90 días
JPY 1,892645 / JPY 2,2578804
Mínimo/máximo en 52 semanas
JPY 1,7570176 / JPY 2,2578804
Máximo históricoene 19, 2025 (7 months ago)
JPY 3,28
36.74%
All Time Lowjun 22, 2025 (2 months ago)
JPY 0,392403
428.45%

Data provided by Coingecko API

Conversor de XER a JPY

Xerberus
XerberusXER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XER Safely with 3Commas

Use a proven backtested strategy for XER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Xerberus a Japanese yen en tiempo real (XER a JPY)

    XERJPY by TradingView

    Xerberus Intercambios

    Instant crypto to crypto exchange coming soon!

    Xerberus Histórico de Precios (JPY)

    Fecha
    26/8/2025
    JPY 2,020896
    JPY 0
    JPY 2,034634
    JPY 1,892645
    25/8/2025
    JPY 2,183082
    JPY 2,020896
    JPY 2,25788
    JPY 2,009783
    24/8/2025
    JPY 2,145602
    JPY 2,183082
    JPY 2,247685
    JPY 2,121641
    23/8/2025
    JPY 2,080603
    JPY 2,145602
    JPY 2,194672
    JPY 1,995811
    22/8/2025
    JPY 1,940059
    JPY 2,080603
    JPY 2,097812
    JPY 1,85598
    21/8/2025
    JPY 1,963066
    JPY 1,940059
    JPY 1,984783
    JPY 1,910509
    20/8/2025
    JPY 1,792402
    JPY 1,963066
    JPY 1,978101
    JPY 1,757018

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerNeutral
    48
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 48 minutes and 48 seconds

    Explore Our Other Products for XER

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.145
    0.95%
    Capitalización de MercadoJPY 2,21T
    VolumenJPY 39,61B
    2
    JPY 4590,83
    3.19%
    Capitalización de MercadoJPY 554,25B
    VolumenJPY 39,92B
    3
    JPY 3
    3.25%
    Capitalización de MercadoJPY 178,53B
    VolumenJPY 6,38B
    5
    JPY 857,04
    1.57%
    Capitalización de MercadoJPY 119,43B
    VolumenJPY 955,98M
    6
    JPY 204,46
    8.32%
    Capitalización de MercadoJPY 110,47B
    VolumenJPY 9,47B
    9
    JPY 0,220096
    4.12%
    Capitalización de MercadoJPY 33,16B
    VolumenJPY 2,03B

    Data provided by Coingecko API

    Más Criptomonedas

    2761
    JPY 4,29
    15.16%
    Capitalización de MercadoJPY 497M
    VolumenJPY 32,93M
    2748
    JPY 80,85
    0.52%
    Capitalización de MercadoJPY 497M
    VolumenJPY 25,6M
    2759
    JPY 4,96
    2.11%
    Capitalización de MercadoJPY 495,71M
    VolumenJPY 757
    2762
    JPY 5,48
    1.56%
    Capitalización de MercadoJPY 496,14M
    VolumenJPY 11,59M
    2763
    JPY 0,0005577
    7.40%
    Capitalización de MercadoJPY 495,67M
    VolumenJPY 12,95M

    Data provided by Coingecko API