ARI (ARI) Valor actual

ARI logo
ARIARI
JPY 0,72933 -0.53%
Capitalización de Mercado
JPY 349,81M
0.53%
Volumen (24)
JPY 11.168.543
0.58%
Suministro circulante
479.632.970 ARI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ARI

Precio de hoy de ARI

Precio de ARI
JPY 0,72933

Cambio de precio en

JPY -0,0039045723
0.53%
Mínimo/máximo en 24 h
JPY 0,728138 / JPY 0,734163

Volumen de trading en

JPY 11.168.543
0.58%
Volumen/capitalización de mercado
0,031927382
Dominancia en el mercado
0,000059607682%
Rango en el mercado
#3097

Suministro de ARI

Suministro circulante
479.632.972 ARI
Suministro total
479.632.972 ARI
Suministro máximo
479.648.660 ARI

Capitalización de mercado de ARI

Capitalización de Mercado
JPY 349.810.800
0.53%

Capitalización de mercado
completamente diluida

JPY 349.810.800
0.41%

Precio de ayer de ARI

Mínimo/máximo de ayer
JPY 0,73165655 / JPY 0,73300349
Apertura/cierre de ayer
JPY 0,73165655 / JPY 0,73300349
Cambio de ayer
0.41%
Volumen de ayer
JPY 11.218.930

Historial de precios de ARI

Mínimo/máximo en 7 días
JPY 0,0049414173 / JPY 0,0052769092
Mínimo/máximo en 30 días
JPY 0,72825994 / JPY 0,733996
Mínimo/máximo en 90 días
JPY 0,72652589 / JPY 0,75403199
Mínimo/máximo en 52 semanas
JPY 0,72652589 / JPY 0,77797171
Máximo históriconov 27, 2024 (9 months ago)
JPY 1,52
51.86%
All Time Lowabr 6, 2025 (4 months ago)
JPY 0,470593
55.07%

Data provided by Coingecko API

Conversor de ARI a JPY

ARI
ARIARI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARI Safely with 3Commas

Use a proven backtested strategy for ARI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de ARI a Japanese yen en tiempo real (ARI a JPY)

    ARIJPY by TradingView

    ARI Intercambios

    Instant crypto to crypto exchange coming soon!

    ARI Histórico de Precios (JPY)

    Fecha
    30/8/2025
    JPY 0,729123
    JPY 0
    JPY 0,733996
    JPY 0,728831
    29/8/2025
    JPY 0,728412
    JPY 0,729123
    JPY 0,734547
    JPY 0,72826
    28/8/2025
    JPY 0,750349
    JPY 0,728412
    JPY 0,7531
    JPY 0,726526
    27/8/2025
    JPY 0,744531
    JPY 0,750349
    JPY 0,754032
    JPY 0,744356
    26/8/2025
    JPY 0,755396
    JPY 0,744531
    JPY 0,755396
    JPY 0,745358
    25/8/2025
    JPY 0,775332
    JPY 0,755396
    JPY 0,777972
    JPY 0,752879
    24/8/2025
    JPY 0,771362
    JPY 0,775332
    JPY 0,777766
    JPY 0,769609

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 33 minutes and 18 seconds

    Explore Our Other Products for ARI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 108.409
    0.08%
    Capitalización de MercadoJPY 2,16T
    VolumenJPY 22,91B
    2
    JPY 4488,54
    3.27%
    Capitalización de MercadoJPY 541,74B
    VolumenJPY 20,16B
    4
    JPY 2,82
    1.33%
    Capitalización de MercadoJPY 167,74B
    VolumenJPY 3,08B
    5
    JPY 860,97
    1.00%
    Capitalización de MercadoJPY 119,83B
    VolumenJPY 706,15M
    6
    JPY 203,25
    2.51%
    Capitalización de MercadoJPY 109,72B
    VolumenJPY 4,96B
    9
    JPY 0,218191
    2.18%
    Capitalización de MercadoJPY 32,88B
    VolumenJPY 955,05M

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoJPY 350,58M
    VolumenJPY 122,83M
    3094
    JPY 1,78
    8.89%
    Capitalización de MercadoJPY 350,45M
    VolumenJPY 5,05M
    3095
    JPY 0,352246
    1.22%
    Capitalización de MercadoJPY 350,38M
    VolumenJPY 7,87M
    3096
    JPY 3,49
    1.21%
    Capitalización de MercadoJPY 349,86M
    VolumenJPY 12,66M
    Capitalización de MercadoJPY 349,58M
    VolumenJPY 2,4M

    Data provided by Coingecko API