Cyberdoge (CDOGE) Valor actual

Cyberdoge logo
CDOGECyberdoge
INR 0,067499 -1.76%
Capitalización de Mercado
INR 67,49M
1.76%
Volumen (24)
INR 26.177
0.35%
Suministro circulante
999.891.900 CDOGE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CDOGE

Precio de hoy de Cyberdoge

Precio de Cyberdoge
INR 0,067499

Cambio de precio en

INR -0,0012103724
1.76%
Mínimo/máximo en 24 h
INR 0,067117 / INR 0,069018

Volumen de trading en

INR 26.177
0.35%
Volumen/capitalización de mercado
0,00038785488
Dominancia en el mercado
0,000019520584%
Rango en el mercado
#4506

Suministro de Cyberdoge

Suministro circulante
999.891.899,385 CDOGE
Suministro total
999.891.899,385 CDOGE
Suministro máximo
999.933.777,16 CDOGE

Capitalización de mercado de Cyberdoge

Capitalización de Mercado
INR 67.491.739
1.76%

Capitalización de mercado
completamente diluida

INR 67.491.739
0.26%

Precio de ayer de Cyberdoge

Mínimo/máximo de ayer
INR 0,067556886 / INR 0,067793959
Apertura/cierre de ayer
INR 0,067556886 / INR 0,067793959
Cambio de ayer
0.26%
Volumen de ayer
INR 31.746,728

Historial de precios de Cyberdoge

Mínimo/máximo en 7 días
INR 0,00071913229 / INR 0,00083716845
Mínimo/máximo en 30 días
INR 0,066780798 / INR 0,069263325
Mínimo/máximo en 90 días
INR 0,063284541 / INR 0,069263325
Mínimo/máximo en 52 semanas
INR 0,063284541 / INR 0,073397496
Máximo históriconov 29, 2024 (9 months ago)
INR 0,832477
91.89%
All Time Lowabr 7, 2025 (4 months ago)
INR 0,02394688
181.80%

Data provided by Coingecko API

Conversor de CDOGE a INR

Cyberdoge
CyberdogeCDOGE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CDOGE Safely with 3Commas

Use a proven backtested strategy for CDOGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Cyberdoge a Indian Rupee en tiempo real (CDOGE a INR)

    CDOGEINR by TradingView

    Cyberdoge Intercambios

    Instant crypto to crypto exchange coming soon!

    Cyberdoge Histórico de Precios (INR)

    Fecha
    3/9/2025
    INR 0,068439
    INR 0
    INR 0,069263
    INR 0,067557
    2/9/2025
    INR 0,064029
    INR 0,068439
    INR 0,068635
    INR 0,064029
    1/9/2025
    INR 0,066588
    INR 0,064029
    INR 0,067362
    INR 0,063285
    31/8/2025
    INR 0,067778
    INR 0,066588
    INR 0,06917
    INR 0,067518
    30/8/2025
    INR 0,069074
    INR 0,067778
    INR 0,069536
    INR 0,066477
    29/8/2025
    INR 0,072402
    INR 0,069074
    INR 0,073397
    INR 0,067541
    28/8/2025
    INR 0,070211
    INR 0,072402
    INR 0,073345
    INR 0,070211

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 37 minutes and 33 seconds

    Explore Our Other Products for CDOGE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 111.277
    0.29%
    Capitalización de MercadoINR 2,22T
    VolumenINR 34,89B
    2
    INR 4407,64
    2.02%
    Capitalización de MercadoINR 531,88B
    VolumenINR 30,87B
    3
    INR 2,85
    0.61%
    Capitalización de MercadoINR 169,29B
    VolumenINR 4,19B
    5
    INR 849,22
    0.23%
    Capitalización de MercadoINR 118,15B
    VolumenINR 896,68M
    6
    INR 208,18
    0.72%
    Capitalización de MercadoINR 112,61B
    VolumenINR 6,02B
    9
    INR 0,21709
    1.15%
    Capitalización de MercadoINR 32,71B
    VolumenINR 1,58B

    Data provided by Coingecko API

    Más Criptomonedas

    4503
    INR 0,067636
    4.73%
    Capitalización de MercadoINR 67,54M
    VolumenINR 9994
    Capitalización de MercadoINR 67,5M
    VolumenINR 12,34M
    4505
    INR 0,084032
    1.77%
    Capitalización de MercadoINR 67,5M
    VolumenINR 2,67M
    Capitalización de MercadoINR 67,46M
    VolumenINR 3,42M
    4508
    INR 5,39
    0.29%
    Capitalización de MercadoINR 67,39M
    VolumenINR 7,82M

    Data provided by Coingecko API