Cyberdoge (CDOGE) Valor actual

Cyberdoge logo
CDOGECyberdoge
0,00066+ 1.47%
Capitalización de Mercado
€659.901
1.47%
Volumen (24)
536
3.62%
Suministro circulante
999.891.910 CDOGE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CDOGE

Precio de hoy de Cyberdoge

Precio de Cyberdoge
€0,00065997

Cambio de precio en

€0,00000957
1.47%
Mínimo/máximo en 24 h
€0,00063674 / €0,00067725

Volumen de trading en

€536,01
3.62%
Volumen/capitalización de mercado
0,0008122582
Dominancia en el mercado
0,000019760244%
Rango en el mercado
#4466

Suministro de Cyberdoge

Suministro circulante
999.891.906,569 CDOGE
Suministro total
999.891.906,569 CDOGE
Suministro máximo
999.933.777,16 CDOGE

Capitalización de mercado de Cyberdoge

Capitalización de Mercado
€659.901
1.47%

Capitalización de mercado
completamente diluida

€659.901
0.99%

Precio de ayer de Cyberdoge

Mínimo/máximo de ayer
€0,000662963 / €0,00067020656
Apertura/cierre de ayer
€0,00067020656 / €0,000662963
Cambio de ayer
0.99%
Volumen de ayer
€375,71836

Historial de precios de Cyberdoge

Mínimo/máximo en 7 días
€0,00071913229 / €0,00083716845
Mínimo/máximo en 30 días
€0,00061419076 / €0,00067020656
Mínimo/máximo en 90 días
€0,00061419076 / €0,0006749189
Mínimo/máximo en 52 semanas
€0,00061419076 / €0,000719157
Máximo históriconov 29, 2024 (9 months ago)
€0,00931702
92.92%
All Time Lowabr 7, 2025 (4 months ago)
€0,00025361
159.98%

Data provided by Coingecko API

Conversor de CDOGE a EUR

Cyberdoge
CyberdogeCDOGE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CDOGE Safely with 3Commas

Use a proven backtested strategy for CDOGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Cyberdoge a Euro en tiempo real (CDOGE a EUR)

    CDOGEEUR by TradingView

    Cyberdoge Intercambios

    Instant crypto to crypto exchange coming soon!

    Cyberdoge Histórico de Precios (EUR)

    Fecha
    2/9/2025
    €0,000621
    €0
    €0,00067
    €0,000621
    1/9/2025
    €0,000646
    €0,000621
    €0,000651
    €0,000614
    31/8/2025
    €0,000658
    €0,000646
    €0,000671
    €0,000655
    30/8/2025
    €0,00067
    €0,000658
    €0,000675
    €0,000645
    29/8/2025
    €0,000708
    €0,00067
    €0,000717
    €0,000656
    28/8/2025
    €0,000688
    €0,000708
    €0,000719
    €0,000688
    27/8/2025
    €0,000676
    €0,000688
    €0,000715
    €0,000672

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 6 minutes and 30 seconds

    Explore Our Other Products for CDOGE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.182
    0.76%
    Capitalización de Mercado€2,21T
    Volumen€47,01B
    2
    4340,46
    1.25%
    Capitalización de Mercado€523,9B
    Volumen€31,14B
    3
    2,84
    1.32%
    Capitalización de Mercado€169,22B
    Volumen€6,92B
    5
    853,79
    0.01%
    Capitalización de Mercado€118,84B
    Volumen€1,08B
    6
    209,06
    2.43%
    Capitalización de Mercado€113,09B
    Volumen€9,17B
    9
    0,22
    1.35%
    Capitalización de Mercado€32,57B
    Volumen€1,97B

    Data provided by Coingecko API

    Más Criptomonedas

    4461
    0,00228209
    1.04%
    Capitalización de Mercado€661.975
    Volumen€167.612
    4462
    0,00082349
    2.00%
    Capitalización de Mercado€661.360
    Volumen€28.976
    4463
    0,0006607
    1.17%
    Capitalización de Mercado€660.308
    Volumen€3199
    4464
    0,62
    0.45%
    Capitalización de Mercado€659.606
    Volumen€982.427
    4468
    0,00000722
    2.23%
    Capitalización de Mercado€659.090
    Volumen€2463

    Data provided by Coingecko API