CyberFi (CFI) Valor actual

CyberFi logo
CFICyberFi
INR 18,29 -0.63%
Capitalización de Mercado
INR 29,89M
0.14%
Volumen (24)
INR 6.071.007
0.49%
Suministro circulante
1.627.650 CFI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CFI

Precio de hoy de CyberFi

Precio de CyberFi
INR 18,29

Cambio de precio en

INR -0,11576625
0.63%
Mínimo/máximo en 24 h
INR 16,58 / INR 18,58

Volumen de trading en

INR 6.071.007
0.49%
Volumen/capitalización de mercado
0,20313237
Dominancia en el mercado
0,0000086441798%
Rango en el mercado
#5662

Suministro de CyberFi

Suministro circulante
1.627.650 CFI
Suministro total
2.400.000 CFI
Suministro máximo
2.400.000 CFI

Capitalización de mercado de CyberFi

Capitalización de Mercado
INR 29.886.950
0.14%

Capitalización de mercado
completamente diluida

INR 44.068.860
0.25%

Precio de ayer de CyberFi

Mínimo/máximo de ayer
INR 18,350791 / INR 18,463727
Apertura/cierre de ayer
INR 18,463727 / INR 18,350791
Cambio de ayer
0.64%
Volumen de ayer
INR 6.520.325,1

Historial de precios de CyberFi

Mínimo/máximo en 7 días
INR 0,18847709 / INR 0,21928087
Mínimo/máximo en 30 días
INR 16,64687 / INR 18,857351
Mínimo/máximo en 90 días
INR 16,64687 / INR 19,235875
Mínimo/máximo en 52 semanas
INR 16,64687 / INR 19,333435
Máximo históricoabr 2, 2021 (4 years ago)
INR 5605,45
99.68%
All Time Lowabr 9, 2025 (5 months ago)
INR 5,91
207.69%

Data provided by Coingecko API

Conversor de CFI a INR

CyberFi
CyberFiCFI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CFI Safely with 3Commas

Use a proven backtested strategy for CFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de CyberFi a Indian Rupee en tiempo real (CFI a INR)

    CFIINR by TradingView

    CyberFi Intercambios

    Instant crypto to crypto exchange coming soon!

    CyberFi Histórico de Precios (INR)

    Fecha
    5/9/2025
    INR 18,533724
    INR 0
    INR 18,857351
    INR 16,64687
    4/9/2025
    INR 19,011656
    INR 18,533724
    INR 19,084141
    INR 16,71806
    3/9/2025
    INR 16,803944
    INR 19,011656
    INR 19,235875
    INR 16,697208
    2/9/2025
    INR 18,516955
    INR 16,803944
    INR 18,939135
    INR 16,673499
    1/9/2025
    INR 17,096001
    INR 18,516955
    INR 18,992563
    INR 16,85313
    31/8/2025
    INR 18,814542
    INR 17,096001
    INR 19,333435
    INR 17,374572
    30/8/2025
    INR 18,711595
    INR 18,814542
    INR 18,919818
    INR 16,786702

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 41 minutes and 4 seconds

    Explore Our Other Products for CFI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 110.217
    0.38%
    Capitalización de MercadoINR 2,2T
    VolumenINR 19,68B
    2
    INR 4279,87
    0.56%
    Capitalización de MercadoINR 516,53B
    VolumenINR 13,78B
    4
    INR 2,81
    0.67%
    Capitalización de MercadoINR 167,24B
    VolumenINR 1,93B
    5
    INR 858,41
    0.99%
    Capitalización de MercadoINR 119,48B
    VolumenINR 888,87M
    6
    INR 200,57
    1.30%
    Capitalización de MercadoINR 108,57B
    VolumenINR 3,01B
    9
    INR 0,215589
    1.06%
    Capitalización de MercadoINR 32,51B
    VolumenINR 982,7M

    Data provided by Coingecko API

    Más Criptomonedas

    5659
    INR 0,02991647
    0.27%
    Capitalización de MercadoINR 29,92M
    VolumenINR 1,99M
    5660
    INR 0,02990829
    18.34%
    Capitalización de MercadoINR 29,91M
    VolumenINR 261.010
    5661
    INR 1,2
    1.98%
    Capitalización de MercadoINR 29,9M
    VolumenINR 14.500
    5663
    INR 1,22
    5.41%
    Capitalización de MercadoINR 29,88M
    VolumenINR 4,21M
    5664
    INR 0,02987068
    0%
    Capitalización de MercadoINR 29,87M
    VolumenINR 1664

    Data provided by Coingecko API