CyberFi (CFI) Canlı Fiyat

CyberFi logo
CFICyberFi
INR 17,13+ 0.18%
Piyasa değeri
INR 27,88M
0.17%
Hacim (24s)
INR 5.686.716
0.43%
Dolaşımdaki miktar
1.627.650 CFI
Yayın tarihi
-

Data provided by Coingecko API

CFI Fiyat İstatistikleri

Fiyat / CyberFi Fiyatı Bugün

CyberFi Fiyatı
INR 17,13

Fiyat Değişimi

INR 0,03125026
0.18%
24s Düşük / 24s Yüksek
INR 17 / INR 19,27

Alım Satım Hacmi

INR 5.686.716
0.43%
Hacim / Piyasa Değeri
0,20394753
Piyasa hakimiyeti
0,0000080646454%
Piyasa sıralaması
#5753

CyberFi Arzı

Daloşımdaki Arz
1.627.650 CFI
Toplam Arz
2.400.000 CFI
Maks Arz
2.400.000 CFI

CyberFi piyasa değeri

Piyasa Değeri
INR 27.883.230
0.17%

Tamamen Seyreltilmiş
Piyasa değeri

INR 41.114.338
10.04%

Dünkü CyberFi Fiyatı

Dünkü Düşük / Yüksek
INR 19,025371 / INR 19,058703
Dünkü Açılış / Kapanış
INR 19,025371 / INR 19,058703
Dünkü Değişim
10.04%
Dünkü Hacim
INR 6.764.651,5

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,18940827 / INR 0,22631271
30g Düşük/30g Yüksek
INR 16,697208 / INR 19,235875
90g Düşük/90g Yüksek
INR 16,673499 / INR 19,333435
52 Hafta Düşük / 52 Hafta Yüksek
INR 16,673499 / INR 19,849512
Tüm Zamanlar YüksekNis 2, 2021 (4 yıl önce)
INR 5.605,45
99.69%
Tüm Zamanlar DüşükNis 9, 2025 (4 ay önce)
INR 5,91
190.38%

Data provided by Coingecko API

CFI'den INR'ye Dönüştürücü

CyberFi
CyberFiCFI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CFI Safely with 3Commas

Use a proven backtested strategy for CFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı CyberFi Fiyat Tablosu (CFI'den INR'ye)

    CFIINR TradingView tarafından

    CyberFi Borsaları

    Instant crypto to crypto exchange coming soon!

    CyberFi Geçmiş Fiyat Verileri (INR)

    Tarih
    03.09.2025
    INR 16,803944
    INR 0
    INR 19,235875
    INR 16,697208
    02.09.2025
    INR 18,516955
    INR 16,803944
    INR 18,939135
    INR 16,673499
    01.09.2025
    INR 17,096001
    INR 18,516955
    INR 18,992563
    INR 16,85313
    31.08.2025
    INR 18,814542
    INR 17,096001
    INR 19,333435
    INR 17,374572
    30.08.2025
    INR 18,711595
    INR 18,814542
    INR 18,919818
    INR 16,786702
    29.08.2025
    INR 19,331192
    INR 18,711595
    INR 19,331192
    INR 16,879506
    28.08.2025
    INR 19,616817
    INR 19,331192
    INR 19,849512
    INR 17,451361

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 9 dakika ve 24 saniye

    Explore Our Other Products for CFI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 110.557
    0.97%
    Piyasa değeriINR 2,2T
    HacimINR 35,71B
    2
    INR 4.382,11
    0.79%
    Piyasa değeriINR 528,94B
    HacimINR 31,26B
    3
    INR 2,83
    1.35%
    Piyasa değeriINR 168,4B
    HacimINR 4,32B
    5
    INR 848,17
    1.06%
    Piyasa değeriINR 118,05B
    HacimINR 974,17M
    6
    INR 207,36
    2.06%
    Piyasa değeriINR 112,23B
    HacimINR 5,2B
    9
    INR 0,216182
    0.75%
    Piyasa değeriINR 32,6B
    HacimINR 1,55B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5738
    INR 0,02795434
    2.14%
    Piyasa değeriINR 27,93M
    HacimINR 186.777
    5747
    INR 0,04380999
    3.30%
    Piyasa değeriINR 27,91M
    HacimINR 30.401
    Piyasa değeriINR 27,9M
    HacimINR 3,9M
    5751
    INR 0,04481924
    119.85%
    Piyasa değeriINR 27,89M
    HacimINR 2,67M
    5754
    INR 17,13
    1.08%
    Piyasa değeriINR 27,89M
    HacimINR 5,68M

    Data provided by Coingecko API