Dagora (DADA) Valor actual

Dagora logo
DADADagora
INR 0,349168 -6.06%
Capitalización de Mercado
INR 32,07M
6.46%
Volumen (24)
INR 71.756
0.60%
Suministro circulante
92.261.081 DADA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de DADA

Precio de hoy de Dagora

Precio de Dagora
INR 0,349168

Cambio de precio en

INR -0,022510439
6.06%
Mínimo/máximo en 24 h
INR 0,346951 / INR 0,373925

Volumen de trading en

INR 71.756
0.60%
Volumen/capitalización de mercado
0,0022371368
Dominancia en el mercado
0,0000092770067%
Rango en el mercado
#5539

Suministro de Dagora

Suministro circulante
92.261.081,4 DADA
Suministro total
1.000.000.000 DADA
Suministro máximo
1.000.000.000 DADA

Capitalización de mercado de Dagora

Capitalización de Mercado
INR 32.074.927
6.46%

Capitalización de mercado
completamente diluida

INR 347.653.920
6.36%

Precio de ayer de Dagora

Mínimo/máximo de ayer
INR 0,37016626 / INR 0,37238936
Apertura/cierre de ayer
INR 0,37016626 / INR 0,37238936
Cambio de ayer
5.96%
Volumen de ayer
INR 78.271,872

Historial de precios de Dagora

Mínimo/máximo en 7 días
INR 0,0039670001 / INR 0,0045755511
Mínimo/máximo en 30 días
INR 0,35929878 / INR 0,37239746
Mínimo/máximo en 90 días
INR 0,3537047 / INR 0,390001
Mínimo/máximo en 52 semanas
INR 0,3537047 / INR 0,42271791
Máximo históricoabr 27, 2025 (4 months ago)
INR 0,880952
60.45%
All Time Lowjun 22, 2025 (2 months ago)
INR 0,232056
50.14%

Data provided by Coingecko API

Conversor de DADA a INR

Dagora
DagoraDADA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DADA Safely with 3Commas

Use a proven backtested strategy for DADA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Dagora a Indian Rupee en tiempo real (DADA a INR)

    DADAINR by TradingView

    Dagora Intercambios

    Instant crypto to crypto exchange coming soon!

    Dagora Histórico de Precios (INR)

    Fecha
    30/8/2025
    INR 0,377072
    INR 0
    INR 0,386259
    INR 0,375545
    29/8/2025
    INR 0,400781
    INR 0,377072
    INR 0,400781
    INR 0,368567
    28/8/2025
    INR 0,412813
    INR 0,400781
    INR 0,422718
    INR 0,387664

    Data provided by Coingecko API

    Explore Our Other Products for DADA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 110.130
    1.89%
    Capitalización de MercadoINR 2,19T
    VolumenINR 36,71B
    2
    INR 4295,18
    4.11%
    Capitalización de MercadoINR 517,3B
    VolumenINR 30,23B
    4
    INR 2,8
    2.48%
    Capitalización de MercadoINR 165,98B
    VolumenINR 4,41B
    5
    INR 844,23
    1.47%
    Capitalización de MercadoINR 117,45B
    VolumenINR 947,4M
    6
    INR 202,84
    3.51%
    Capitalización de MercadoINR 109,52B
    VolumenINR 5,03B
    9
    INR 0,211541
    4.66%
    Capitalización de MercadoINR 31,84B
    VolumenINR 1,48B

    Data provided by Coingecko API

    Más Criptomonedas

    5538
    INR 0,527343
    1.71%
    Capitalización de MercadoINR 32,12M
    VolumenINR 1,56M
    5537
    INR 1,54
    3.06%
    Capitalización de MercadoINR 32,08M
    VolumenINR 883.614
    5540
    INR 8,6
    9.98%
    Capitalización de MercadoINR 32,08M
    VolumenINR 1,55M
    5541
    INR 1,59
    4.29%
    Capitalización de MercadoINR 32,05M
    VolumenINR 192.189
    5542
    INR 0,03221184
    4.38%
    Capitalización de MercadoINR 32,04M
    VolumenINR 1,52M

    Data provided by Coingecko API