Dagora (DADA) Valor actual

Dagora logo
DADADagora
GBP 0,003019+ 0.47%
Capitalización de Mercado
GBP 278.537
0.47%
Volumen (24)
GBP 533
0.42%
Suministro circulante
92.261.081 DADA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de DADA

Precio de hoy de Dagora

Precio de Dagora
GBP 0,00301901

Cambio de precio en

GBP 0,00001425
0.47%
Mínimo/máximo en 24 h
GBP 0,00296962 / GBP 0,00308226

Volumen de trading en

GBP 532,86
0.42%
Volumen/capitalización de mercado
0,0019130672
Dominancia en el mercado
0,0000095108591%
Rango en el mercado
#5530

Suministro de Dagora

Suministro circulante
92.261.081,4 DADA
Suministro total
1.000.000.000 DADA
Suministro máximo
1.000.000.000 DADA

Capitalización de mercado de Dagora

Capitalización de Mercado
GBP 278.537
0.47%

Capitalización de mercado
completamente diluida

GBP 3.019.006
0.01%

Precio de ayer de Dagora

Mínimo/máximo de ayer
GBP 0,0030129859 / GBP 0,0030256349
Apertura/cierre de ayer
GBP 0,0030256349 / GBP 0,0030129859
Cambio de ayer
0.01%
Volumen de ayer
GBP 534,0315

Historial de precios de Dagora

Mínimo/máximo en 7 días
GBP 0,003949932 / GBP 0,0044230588
Mínimo/máximo en 30 días
GBP 0,002940361 / GBP 0,0030656427
Mínimo/máximo en 90 días
GBP 0,002940361 / GBP 0,0032093532
Mínimo/máximo en 52 semanas
GBP 0,002940361 / GBP 0,0032906211
Máximo históricoabr 27, 2025 (4 months ago)
GBP 0,0077499
61.04%
All Time Lowjun 22, 2025 (2 months ago)
GBP 0,00199969
50.97%

Data provided by Coingecko API

Conversor de DADA a GBP

Dagora
DagoraDADA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DADA Safely with 3Commas

Use a proven backtested strategy for DADA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Dagora a British Pound en tiempo real (DADA a GBP)

    DADAGBP by TradingView

    Dagora Intercambios

    Instant crypto to crypto exchange coming soon!

    Dagora Histórico de Precios (GBP)

    Fecha
    5/9/2025
    GBP 0,002994
    GBP 0
    GBP 0,003066
    GBP 0,002978
    30/8/2025
    GBP 0,003167
    GBP 0
    GBP 0,003244
    GBP 0,003154

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 26 minutes and 11 seconds

    Explore Our Other Products for DADA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.753
    0.46%
    Capitalización de MercadoGBP 2,21T
    VolumenGBP 54,79B
    2
    GBP 4309,46
    0.28%
    Capitalización de MercadoGBP 519,86B
    VolumenGBP 36,56B
    4
    GBP 2,81
    0.26%
    Capitalización de MercadoGBP 167,73B
    VolumenGBP 6,21B
    5
    GBP 853,32
    0.85%
    Capitalización de MercadoGBP 118,79B
    VolumenGBP 992,32M
    6
    GBP 203,44
    0.17%
    Capitalización de MercadoGBP 110,09B
    VolumenGBP 7,31B
    9
    GBP 0,21713
    1.18%
    Capitalización de MercadoGBP 32,74B
    VolumenGBP 2,11B

    Data provided by Coingecko API

    Más Criptomonedas

    5526
    GBP 0,00006347
    0.32%
    Capitalización de MercadoGBP 279.191
    VolumenGBP 12.860
    5528
    GBP 0,00382903
    0.13%
    Capitalización de MercadoGBP 278.962
    VolumenGBP 62.805
    5527
    GBP 0,322406
    3.17%
    Capitalización de MercadoGBP 278.951
    VolumenGBP 177
    5532
    GBP 0,00573923
    0.24%
    Capitalización de MercadoGBP 279.630
    VolumenGBP 5
    5531
    GBP 0,00000898
    15.55%
    Capitalización de MercadoGBP 278.416
    VolumenGBP 194.956

    Data provided by Coingecko API