DAOBase (BEE) Valor actual

DAOBase logo
BEEDAOBase
INR 0,911208+ 3.27%
Capitalización de Mercado
INR 50,1M
3.27%
Volumen (24)
INR 6.725.797
36.84%
Suministro circulante
55.000.000 BEE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BEE

Precio de hoy de DAOBase

Precio de DAOBase
INR 0,911208

Cambio de precio en

INR 0,02885307
3.27%
Mínimo/máximo en 24 h
INR 0,858774 / INR 0,93341

Volumen de trading en

INR 6.725.797
36.84%
Volumen/capitalización de mercado
0,13424578
Dominancia en el mercado
0,000014619495%
Rango en el mercado
#4897

Suministro de DAOBase

Suministro circulante
55.000.000 BEE
Suministro total
1.000.000.000 BEE
Suministro máximo
1.000.000.000 BEE

Capitalización de mercado de DAOBase

Capitalización de Mercado
INR 50.100.622
3.27%

Capitalización de mercado
completamente diluida

INR 910.920.400
0.68%

Precio de ayer de DAOBase

Mínimo/máximo de ayer
INR 0,91099984 / INR 0,92327585
Apertura/cierre de ayer
INR 0,92327585 / INR 0,91099984
Cambio de ayer
0.65%
Volumen de ayer
INR 4.632.262,6

Historial de precios de DAOBase

Mínimo/máximo en 7 días
INR 0,0084363787 / INR 0,010568484
Mínimo/máximo en 30 días
INR 0,81250576 / INR 0,92327585
Mínimo/máximo en 90 días
INR 0,74387359 / INR 0,92327585
Mínimo/máximo en 52 semanas
INR 0,74387359 / INR 0,92327585
Máximo históricojun 22, 2025 (2 months ago)
INR 2,58
64.63%
All Time Lowjul 15, 2025 (1 months ago)
INR 0,722382
26.14%

Data provided by Coingecko API

Conversor de BEE a INR

DAOBase
DAOBaseBEE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BEE Safely with 3Commas

Use a proven backtested strategy for BEE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de DAOBase a Indian Rupee en tiempo real (BEE a INR)

    BEEINR by TradingView

    DAOBase Intercambios

    Instant crypto to crypto exchange coming soon!

    DAOBase Histórico de Precios (INR)

    Fecha
    2/9/2025
    INR 0,820713
    INR 0
    INR 0,923276
    INR 0,817169
    1/9/2025
    INR 0,850817
    INR 0,820713
    INR 0,850817
    INR 0,78794
    31/8/2025
    INR 0,754323
    INR 0,850817
    INR 0,854256
    INR 0,753189
    30/8/2025
    INR 0,80739
    INR 0,754323
    INR 0,80739
    INR 0,743874
    29/8/2025
    INR 0,852976
    INR 0,80739
    INR 0,852976
    INR 0,752542
    28/8/2025
    INR 0,84926
    INR 0,852976
    INR 0,8782
    INR 0,779734
    27/8/2025
    INR 0,839955
    INR 0,84926
    INR 0,867152
    INR 0,827949

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 50 minutes and 15 seconds

    Explore Our Other Products for BEE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 110.657
    0.37%
    Capitalización de MercadoINR 2,21T
    VolumenINR 49,09B
    2
    INR 4302,32
    2.25%
    Capitalización de MercadoINR 520,56B
    VolumenINR 33,27B
    4
    INR 2,82
    0.58%
    Capitalización de MercadoINR 167,72B
    VolumenINR 7,07B
    5
    INR 851,78
    0.36%
    Capitalización de MercadoINR 118,59B
    VolumenINR 1,21B
    6
    INR 208,42
    2.40%
    Capitalización de MercadoINR 112,76B
    VolumenINR 9,22B
    9
    INR 0,215696
    0.88%
    Capitalización de MercadoINR 32,57B
    VolumenINR 2,02B

    Data provided by Coingecko API

    Más Criptomonedas

    4892
    INR 14,71
    0.60%
    Capitalización de MercadoINR 50,25M
    VolumenINR 90.568
    4894
    Capitalización de MercadoINR 50,24M
    VolumenINR 4,51M
    4895
    INR 0,050238
    0.86%
    Capitalización de MercadoINR 50,12M
    VolumenINR 103.870
    4898
    INR 0,19219
    0.20%
    Capitalización de MercadoINR 50,08M
    VolumenINR 2568
    4893
    INR 0,050245
    4.20%
    Capitalización de MercadoINR 49,95M
    VolumenINR 679.621

    Data provided by Coingecko API