DAOBase (BEE) Live Price

DAOBase logo
BEEDAOBase
INR 0.933229 -1.68%
Market Cap
INR 51.21M
1.90%
Volume (24)
INR 40,910,998
0.23%
Circulating Supply
55,000,000 BEE
Issue Date
-

Data provided by Coingecko API

BEE price Statistics

DAOBase Price Today

DAOBase Price
INR 0.933229

Price Change

INR -0.015976937
1.68%
24h Low / 24h High
INR 0.894347 / INR 0.949362

Trading Volume

INR 40,910,998
0.23%
Volume / Market Cap
0.79891551
Market Dominance
0.000015219798%
Market Rank
#4779

DAOBase Supply

Circulating Supply
55,000,000 BEE
Total Supply
1,000,000,000 BEE
Max Supply
1,000,000,000 BEE

DAOBase Market Cap

Market Cap
INR 51,208,166
1.90%

Fully Diluted
Market Cap

INR 931,057,570
3.67%

DAOBase Price Yesterday

Yesterday's Low / High
INR 0.89743156 / INR 0.89872538
Yesterday's Open / Close
INR 0.89743156 / INR 0.89872538
Yesterday's Change
3.91%
Yesterday's Volume
INR 16,559,896

DAOBase Price History

7d Low / 7d High
INR 0.0095212818 / INR 0.011675177
30d Low / 30d High
INR 0.89743156 / INR 0.96517825
90d Low / 90d High
INR 0.89743156 / INR 0.99510508
52 Week Low / 52 Week High
INR 0.83600175 / INR 1.0241948
All Time HighJun 22, 2025 (1 months ago)
INR 2.58
63.89%
All Time LowJul 15, 2025 (27 days ago)
INR 0.722382
28.78%

Data provided by Coingecko API

BEE to INR converter

DAOBase
DAOBaseBEE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time DAOBase Price Chart (BEE to INR)

BEEINR by TradingView

DAOBase Exchanges

Instant crypto to crypto exchange coming soon!

DAOBase Historical Price Data (INR)

Date
8/11/2025
INR 0.950823
INR 0
INR 0.965178
INR 0.897432
8/10/2025
INR 0.951066
INR 0.950823
INR 0.995105
INR 0.948471
8/9/2025
INR 0.927059
INR 0.951066
INR 0.963485
INR 0.919501
8/8/2025
INR 0.940459
INR 0.927059
INR 0.941816
INR 0.905174
8/7/2025
INR 0.969851
INR 0.940459
INR 1.024195
INR 0.895232
8/6/2025
INR 0.906546
INR 0.969851
INR 1.010714
INR 0.900477
8/5/2025
INR 0.85673
INR 0.906546
INR 0.921139
INR 0.836002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
70
Last weekNeutral
54
Last monthGreed
74

Next Update

The next update will happen in:

10 hours, 57 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 119,172
0.34%
Market CapINR 2.37T
VolumeINR 42.15B
2
INR 4,404.2
5.35%
Market CapINR 531.74B
VolumeINR 40.07B
3
INR 3.19
0.34%
Market CapINR 189.32B
VolumeINR 7.14B
5
INR 811.63
1.93%
Market CapINR 112.87B
VolumeINR 1.33B
6
INR 178.02
0.24%
Market CapINR 96.1B
VolumeINR 4.75B
9
INR 0.226534
0.34%
Market CapINR 34.1B
VolumeINR 2.05B

Data provided by Coingecko API

More Cryptocurrencies

4776
INR 0.00295734
11.74%
Market CapINR 51.27M
VolumeINR 2.09M
4777
INR 2.81
0.67%
Market CapINR 51.29M
VolumeINR 2,717
4778
INR 8.85
21.37%
Market CapINR 51.23M
VolumeINR 5.66M
4811
Market CapINR 51.21M
VolumeINR 486,298
4772
INR 0.051199
2.57%
Market CapINR 51.2M
VolumeINR 99,501

Data provided by Coingecko API