DAOBase (BEE) Live Price

DAOBase logo
BEEDAOBase
INR 1.12 -19.01%
Market Cap
INR 62.24M
18.23%
Volume (24)
INR 11,579,363
3.30%
Circulating Supply
55,000,000 BEE
Issue Date
-

Data provided by Coingecko API

BEE price Statistics

DAOBase Price Today

DAOBase Price
INR 1.12

Price Change

INR -0.26303154
19.01%
24h Low / 24h High
INR 1.11 / INR 1.46

Trading Volume

INR 11,579,363
3.30%
Volume / Market Cap
0.18604049
Market Dominance
0.000018502672%
Market Rank
#4389

DAOBase Supply

Circulating Supply
55,000,000 BEE
Total Supply
1,000,000,000 BEE
Max Supply
1,000,000,000 BEE

DAOBase Market Cap

Market Cap
INR 62,241,089
18.23%

Fully Diluted
Market Cap

INR 1,131,656,200
13.61%

DAOBase Price Yesterday

Yesterday's Low / High
INR 1.294375 / INR 1.3256529
Yesterday's Open / Close
INR 1.294375 / INR 1.3256529
Yesterday's Change
14.50%
Yesterday's Volume
INR 18,777,499

DAOBase Price History

7d Low / 7d High
INR 0.0084639962 / INR 0.01943845
30d Low / 30d High
INR 1.0280437 / INR 1.5051891
90d Low / 90d High
INR 0.77299838 / INR 1.6745108
52 Week Low / 52 Week High
INR 0.7276503 / INR 1.6745108
All Time HighJun 22, 2025 (29 days ago)
INR 2.58
55.57%
All Time LowJul 15, 2025 (5 days ago)
INR 0.722382
58.44%

Data provided by Coingecko API

BEE to INR converter

DAOBase
DAOBaseBEE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time DAOBase Price Chart (BEE to INR)

BEEINR by TradingView

DAOBase Exchanges

Instant crypto to crypto exchange coming soon!

DAOBase Historical Price Data (INR)

Date
7/20/2025
INR 1.028168
INR 0
INR 1.505189
INR 1.028168
7/19/2025
INR 0.894562
INR 1.028168
INR 1.674511
INR 0.894562
7/18/2025
INR 0.787222
INR 0.894562
INR 1.022535
INR 0.785083
7/17/2025
INR 0.813823
INR 0.787222
INR 0.864545
INR 0.772998
7/16/2025
INR 0.762822
INR 0.813823
INR 0.886374
INR 0.728795
7/15/2025
INR 0.799718
INR 0.762822
INR 0.849311
INR 0.72765
7/14/2025
INR 0.873984
INR 0.799718
INR 0.904114
INR 0.80465

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,907
0.49%
Market CapINR 2.37T
VolumeINR 46.37B
2
INR 3,815.18
1.78%
Market CapINR 460.29B
VolumeINR 52.94B
3
INR 3.57
1.36%
Market CapINR 211.07B
VolumeINR 7.95B
5
INR 776.18
3.65%
Market CapINR 113.2B
VolumeINR 2.4B
6
INR 192.71
5.54%
Market CapINR 103.72B
VolumeINR 19.74B
8
INR 0.274027
7.68%
Market CapINR 41.15B
VolumeINR 20.99B

Data provided by Coingecko API

More Cryptocurrencies

4293
INR 0.068067
3.84%
Market CapINR 68.06M
VolumeINR 190,298
4292
INR 0.00829707
5.33%
Market CapINR 68.06M
VolumeINR 4.34M
4304
INR 0.068151
5.41%
Market CapINR 68.04M
VolumeINR 166,557
4300
INR 0.560359
0.44%
Market CapINR 68.03M
VolumeINR 8.57M
4303
INR 0.080506
1.87%
Market CapINR 68.03M
VolumeINR 467,109
4305
INR 1.65
0.52%
Market CapINR 68.02M
VolumeINR 5.49M
4297
Market CapINR 67.87M
VolumeINR 1.1M
4307
INR 0.104425
6.36%
Market CapINR 67.87M
VolumeINR 264,850
4308
INR 0.067865
10.19%
Market CapINR 67.86M
VolumeINR 1.76M
4316
INR 0.00000016
0.16%
Market CapINR 67.84M
VolumeINR 5.39M
4302
INR 68.26
6.09%
Market CapINR 67.79M
VolumeINR 19,921
4311
INR 78.7
0.34%
Market CapINR 67.72M
VolumeINR 1.51M
Market CapINR 68.34M
VolumeINR 0
4315
INR 0.33764
0.30%
Market CapINR 67.55M
VolumeINR 117,167
4312
INR 0.160713
2.28%
Market CapINR 67.48M
VolumeINR 1,620
4310
INR 0.067334
0.10%
Market CapINR 67.33M
VolumeINR 460,375
4318
INR 62.98
0.27%
Market CapINR 66.88M
VolumeINR 126.14M
4319
INR 0.069016
6.28%
Market CapINR 66.83M
VolumeINR 13,075
4320
INR 0.067208
5.06%
Market CapINR 66.72M
VolumeINR 6,711
4313
INR 0.00000067
8.95%
Market CapINR 66.72M
VolumeINR 1.9M
4321
INR 0.070401
5.65%
Market CapINR 66.7M
VolumeINR 318,696
4322
INR 7.17
0.84%
Market CapINR 66.63M
VolumeINR 6,602
4323
INR 0.068425
16.51%
Market CapINR 66.64M
VolumeINR 536,218
4328
INR 0.00317178
2.63%
Market CapINR 66.61M
VolumeINR 1.85M
Market CapINR 66.56M
VolumeINR 2,773
Market CapINR 66.56M
VolumeINR 7.7M
4326
INR 10,288,957
1.03%
Market CapINR 66.47M
VolumeINR 6.61M
4338
INR 0.081106
2.43%
Market CapINR 66.23M
VolumeINR 7.77M
4330
INR 0.0102306
1.55%
Market CapINR 66.22M
VolumeINR 4.88M
4327
INR 0.077758
29.01%
Market CapINR 66.13M
VolumeINR 1.04M
4332
INR 0.00008396
2.24%
Market CapINR 66.1M
VolumeINR 31,833
4331
INR 165.53
2.62%
Market CapINR 66.09M
VolumeINR 7.31M
4284
INR 0.078116
3.90%
Market CapINR 65.99M
VolumeINR 8.88M
4333
INR 0.370055
7.56%
Market CapINR 65.98M
VolumeINR 15,956
4336
INR 0.02297714
2.15%
Market CapINR 65.96M
VolumeINR 8,595
4334
INR 713.95
1.57%
Market CapINR 65.86M
VolumeINR 591,811
Market CapINR 65.49M
VolumeINR 442
4337
INR 0.131767
7.40%
Market CapINR 65.77M
VolumeINR 31.12M
4341
INR 0.00000016
16.83%
Market CapINR 65.73M
VolumeINR 63,460
4339
INR 8.87
0.99%
Market CapINR 65.56M
VolumeINR 3.61M
4340
Market CapINR 65.56M
VolumeINR 7.33M
4342
INR 0.16146
0.44%
Market CapINR 65.29M
VolumeINR 159,258
4343
Market CapINR 65.13M
VolumeINR 4,709
5274
INR 0.134167
96.19%
Market CapINR 65.04M
VolumeINR 1.09M
4344
INR 0.065324
1.17%
Market CapINR 64.84M
VolumeINR 1.38M
4345
INR 71.39
1.43%
Market CapINR 64.8M
VolumeINR 2.75M
4346
INR 0.0000001
8.05%
Market CapINR 64.79M
VolumeINR 102,057
4347
INR 0.718917
3.45%
Market CapINR 64.7M
VolumeINR 1,846
4369
INR 0.082912
7.38%
Market CapINR 64.75M
VolumeINR 781,940
4348
INR 0.72656
0.88%
Market CapINR 64.73M
VolumeINR 51,416
4349
INR 2,801.36
6.73%
Market CapINR 64.65M
VolumeINR 28,740
4350
INR 4.57
0%
Market CapINR 64.14M
VolumeINR 2,993
4351
INR 0.076568
3.18%
Market CapINR 64.55M
VolumeINR 1,903
4352
INR 2.11
1.97%
Market CapINR 64.48M
VolumeINR 3.81M
4353
INR 0.00000015
10.26%
Market CapINR 64.3M
VolumeINR 549,479
4355
INR 0.119006
3.13%
Market CapINR 64.22M
VolumeINR 6.16M
4357
INR 0.071941
0%
Market CapINR 63.92M
VolumeINR 383,884
Market CapINR 64.12M
VolumeINR 9.22M
4356
INR 0.064109
12.02%
Market CapINR 64.11M
VolumeINR 65.62M
4359
INR 0.066476
3.73%
Market CapINR 64.05M
VolumeINR 245,112
4360
INR 0.00011462
1.60%
Market CapINR 64.05M
VolumeINR 326,473
4361
INR 0.064021
8.78%
Market CapINR 64.01M
VolumeINR 73,107
4362
INR 4.28
0.15%
Market CapINR 63.96M
VolumeINR 613,454
4376
INR 70.5
7.63%
Market CapINR 63.97M
VolumeINR 8.96M
4363
INR 11.28
5.68%
Market CapINR 63.89M
VolumeINR 2,382
4364
INR 1.62
3.94%
Market CapINR 63.82M
VolumeINR 7.13M
4354
INR 0.063754
2.14%
Market CapINR 63.76M
VolumeINR 2.87M
4365
INR 0.0010093
1.18%
Market CapINR 63.71M
VolumeINR 55,974
4366
INR 0.083698
5.31%
Market CapINR 63.68M
VolumeINR 20,059
4367
INR 86.2
0.22%
Market CapINR 63.67M
VolumeINR 1.42M
4368
INR 0.066544
8.09%
Market CapINR 63.61M
VolumeINR 638,245
4372
INR 0.189881
8.18%
Market CapINR 63.46M
VolumeINR 58.58M
4378
INR 0.0000003
1.79%
Market CapINR 63.42M
VolumeINR 4.66M
4373
INR 175.33
0.17%
Market CapINR 63.4M
VolumeINR 0
4424
INR 0.063425
5.86%
Market CapINR 63.4M
VolumeINR 167,452
4370
INR 17.82
3.90%
Market CapINR 63.39M
VolumeINR 9.65M
4374
INR 0.359875
1.08%
Market CapINR 63.35M
VolumeINR 36.19M
4375
INR 0.126625
0.78%
Market CapINR 63.31M
VolumeINR 339,334
4386
INR 0.00695376
4.48%
Market CapINR 63.3M
VolumeINR 99,173
4377
INR 20.42
0.46%
Market CapINR 63.29M
VolumeINR 861,161
4379
INR 0.078194
1.12%
Market CapINR 63.29M
VolumeINR 46,574
4380
INR 0.063146
2.44%
Market CapINR 63.15M
VolumeINR 52,510
4382
INR 0.167224
3.41%
Market CapINR 63.15M
VolumeINR 9.47M
4383
INR 0.01097531
1.49%
Market CapINR 63.08M
VolumeINR 16.87M
4385
INR 0.00027544
1.31%
Market CapINR 63.04M
VolumeINR 964
4384
INR 20,163
0.09%
Market CapINR 63.07M
VolumeINR 29.57M
4390
INR 0.256043
0.57%
Market CapINR 63.03M
VolumeINR 6.63M
4387
INR 0.210799
15.32%
Market CapINR 62.99M
VolumeINR 7.33M
Market CapINR 62.81M
VolumeINR 235
4391
INR 0.0009171
9.30%
Market CapINR 62.9M
VolumeINR 13,888
4392
INR 0.144991
31.31%
Market CapINR 62.89M
VolumeINR 3,314
4393
INR 85.9
0%
Market CapINR 62.26M
VolumeINR 8,733
4394
INR 0.00006279
1.48%
Market CapINR 62.79M
VolumeINR 10,805
4396
INR 0.724166
0.26%
Market CapINR 62.74M
VolumeINR 4,801
4408
INR 0.062366
7.13%
Market CapINR 62.72M
VolumeINR 8.59M
4398
INR 0.061231
81.29%
Market CapINR 62.64M
VolumeINR 1.09M
4404
Market CapINR 62.62M
VolumeINR 9,449
Market CapINR 62.59M
VolumeINR 8.13M
4399
INR 0.062707
10.54%
Market CapINR 62.58M
VolumeINR 829,177
4293
INR 0.068067
3.84%
Market CapINR 68.06M
VolumeINR 190,298
4292
INR 0.00829707
5.33%
Market CapINR 68.06M
VolumeINR 4.34M

Data provided by Coingecko API