dog with apple in mouth (APPLE) Valor actual

dog with apple in mouth logo
APPLEdog with apple in mouth
INR 0,02806 -5.73%
Capitalización de Mercado
INR 28,24M
5.11%
Volumen (24)
INR 713.379
6.94%
Suministro circulante
999.680.120 APPLE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de APPLE

Precio de hoy de dog with apple in mouth

Precio de dog with apple in mouth
INR 0,02806016

Cambio de precio en

INR -0,0017063804
5.73%
Mínimo/máximo en 24 h
INR 0,02819346 / INR 0,03108759

Volumen de trading en

INR 713.379
6.94%
Volumen/capitalización de mercado
0,025265172
Dominancia en el mercado
0,0000080763271%
Rango en el mercado
#5699

Suministro de dog with apple in mouth

Suministro circulante
999.680.116,08 APPLE
Suministro total
999.680.116,08 APPLE
Suministro máximo
1.000.000.000 APPLE

Capitalización de mercado de dog with apple in mouth

Capitalización de Mercado
INR 28.235.668
5.11%

Capitalización de mercado
completamente diluida

INR 28.235.668
4.74%

Precio de ayer de dog with apple in mouth

Mínimo/máximo de ayer
INR 0,029432276 / INR 0,0298701
Apertura/cierre de ayer
INR 0,0298701 / INR 0,029432276
Cambio de ayer
5.37%
Volumen de ayer
INR 510.281,6

Historial de precios de dog with apple in mouth

Mínimo/máximo en 7 días
INR 0,00031653053 / INR 0,00038318048
Mínimo/máximo en 30 días
INR 0,029182972 / INR 0,031674882
Mínimo/máximo en 90 días
INR 0,02847338 / INR 0,03190454
Mínimo/máximo en 52 semanas
INR 0,027496604 / INR 0,033463247
Máximo históricodic 15, 2024 (8 months ago)
INR 6,09
99.53%
All Time Lowjun 6, 2025 (2 months ago)
INR 0,01658545
70.74%

Data provided by Coingecko API

Conversor de APPLE a INR

dog with apple in mouth
dog with apple in mouthAPPLE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APPLE Safely with 3Commas

Use a proven backtested strategy for APPLE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de dog with apple in mouth a Indian Rupee en tiempo real (APPLE a INR)

    APPLEINR by TradingView

    dog with apple in mouth Intercambios

    Instant crypto to crypto exchange coming soon!

    dog with apple in mouth Histórico de Precios (INR)

    Fecha
    28/8/2025
    INR 0,02965
    INR 0
    INR 0,030923
    INR 0,029183
    27/8/2025
    INR 0,029092
    INR 0,02965
    INR 0,031905
    INR 0,029092
    26/8/2025
    INR 0,028898
    INR 0,029092
    INR 0,030869
    INR 0,028561
    25/8/2025
    INR 0,030013
    INR 0,028898
    INR 0,031779
    INR 0,028473
    24/8/2025
    INR 0,030721
    INR 0,030013
    INR 0,031728
    INR 0,029564
    23/8/2025
    INR 0,032634
    INR 0,030721
    INR 0,033463
    INR 0,030686
    22/8/2025
    INR 0,027497
    INR 0,032634
    INR 0,032734
    INR 0,027497

    Data provided by Coingecko API

    Explore Our Other Products for APPLE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 108.274
    3.56%
    Capitalización de MercadoINR 2,16T
    VolumenINR 47,71B
    2
    INR 4321,18
    3.36%
    Capitalización de MercadoINR 521,48B
    VolumenINR 36,62B
    3
    INR 2,82
    5.08%
    Capitalización de MercadoINR 168,04B
    VolumenINR 6,65B
    5
    INR 855,13
    2.35%
    Capitalización de MercadoINR 119,11B
    VolumenINR 1,57B
    6
    INR 203,28
    2.65%
    Capitalización de MercadoINR 109,99B
    VolumenINR 13,76B
    9
    INR 0,211435
    4.16%
    Capitalización de MercadoINR 31,9B
    VolumenINR 2,28B

    Data provided by Coingecko API

    Más Criptomonedas

    5686
    INR 0,0282678
    1.27%
    Capitalización de MercadoINR 28,27M
    VolumenINR 2,55M
    5697
    INR 0,03337572
    35.08%
    Capitalización de MercadoINR 28,24M
    VolumenINR 1,31M
    5698
    INR 0,02957101
    6.69%
    Capitalización de MercadoINR 28,24M
    VolumenINR 119.681
    5700
    INR 1,88
    1.99%
    Capitalización de MercadoINR 28,23M
    VolumenINR 1,5M
    5701
    INR 0,336005
    2.33%
    Capitalización de MercadoINR 28,23M
    VolumenINR 203.953

    Data provided by Coingecko API