dog with apple in mouth (APPLE) Valor actual

dog with apple in mouth logo
APPLEdog with apple in mouth
0,000265 -0.20%
Capitalización de Mercado
€266.457
0.46%
Volumen (24)
2434
1.74%
Suministro circulante
999.679.470 APPLE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de APPLE

Precio de hoy de dog with apple in mouth

Precio de dog with apple in mouth
€0,0002647

Cambio de precio en

€<0.000001
0.20%
Mínimo/máximo en 24 h
€0,00025824 / €0,00027112

Volumen de trading en

€2433,58
1.74%
Volumen/capitalización de mercado
0,0091331059
Dominancia en el mercado
0,0000079788562%
Rango en el mercado
#5771

Suministro de dog with apple in mouth

Suministro circulante
999.679.473,722 APPLE
Suministro total
999.679.473,722 APPLE
Suministro máximo
1.000.000.000 APPLE

Capitalización de mercado de dog with apple in mouth

Capitalización de Mercado
€266.457
0.46%

Capitalización de mercado
completamente diluida

€266.457
0.60%

Precio de ayer de dog with apple in mouth

Mínimo/máximo de ayer
€0,00026700213 / €0,00026931951
Apertura/cierre de ayer
€0,00026931951 / €0,00026700213
Cambio de ayer
1.29%
Volumen de ayer
€1145,8539

Historial de precios de dog with apple in mouth

Mínimo/máximo en 7 días
€0,000297346 / €0,00036134058
Mínimo/máximo en 30 días
€0,00025394151 / €0,00026931951
Mínimo/máximo en 90 días
€0,00025394151 / €0,00027689404
Mínimo/máximo en 52 semanas
€0,00025394151 / €0,00031329592
Máximo históricodic 15, 2024 (8 months ago)
€0,068366
99.61%
All Time Lowjun 6, 2025 (2 months ago)
€0,00016885
57.76%

Data provided by Coingecko API

Conversor de APPLE a EUR

dog with apple in mouth
dog with apple in mouthAPPLE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APPLE Safely with 3Commas

Use a proven backtested strategy for APPLE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de dog with apple in mouth a Euro en tiempo real (APPLE a EUR)

    APPLEEUR by TradingView

    dog with apple in mouth Intercambios

    Instant crypto to crypto exchange coming soon!

    dog with apple in mouth Histórico de Precios (EUR)

    Fecha
    2/9/2025
    €0,000257
    €0
    €0,000269
    €0,000257
    1/9/2025
    €0,000265
    €0,000257
    €0,000265
    €0,000254
    31/8/2025
    €0,000271
    €0,000265
    €0,000276
    €0,000267
    30/8/2025
    €0,000277
    €0,000271
    €0,000277
    €0,000265
    29/8/2025
    €0,000294
    €0,000277
    €0,000304
    €0,000268
    28/8/2025
    €0,00029
    €0,000294
    €0,000303
    €0,000285
    27/8/2025
    €0,000285
    €0,00029
    €0,000313
    €0,000285

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 16 minutes and 23 seconds

    Explore Our Other Products for APPLE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.024
    0.67%
    Capitalización de Mercado€2,21T
    Volumen€47,91B
    2
    4316,49
    1.77%
    Capitalización de Mercado€520,98B
    Volumen€30,75B
    3
    2,83
    0.75%
    Capitalización de Mercado€168,34B
    Volumen€6,89B
    5
    853,26
    0.29%
    Capitalización de Mercado€118,76B
    Volumen€1,16B
    6
    209,61
    3.16%
    Capitalización de Mercado€113,38B
    Volumen€9,16B
    9
    0,22
    1.06%
    Capitalización de Mercado€32,49B
    Volumen€1,98B

    Data provided by Coingecko API

    Más Criptomonedas

    5762
    0,00476034
    0.21%
    Capitalización de Mercado€266.689
    Volumen€141
    5758
    0,00267294
    0.27%
    Capitalización de Mercado€266.615
    Volumen€53
    Capitalización de Mercado€266.434
    Volumen€51
    5761
    0,04
    6.50%
    Capitalización de Mercado€266.377
    Volumen€6254
    5764
    0,11
    1.95%
    Capitalización de Mercado€266.498
    Volumen€459

    Data provided by Coingecko API