DragonMaster Totem (TOTEM) Valor actual

DragonMaster Totem logo
TOTEMDragonMaster Totem
INR 0,047111 -0.79%
Capitalización de Mercado
INR 0
0%
Volumen (24)
INR 19.283
13.66%
Suministro circulante
0 TOTEM
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de TOTEM

Precio de hoy de DragonMaster Totem

Precio de DragonMaster Totem
INR 0,04711132

Cambio de precio en

INR -0,00037704331
0.79%
Mínimo/máximo en 24 h
INR 0,04627927 / INR 0,04798299

Volumen de trading en

INR 19.283,01
13.66%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de DragonMaster Totem

Suministro circulante
0 TOTEM
Suministro total
210.511.120,856 TOTEM
Suministro máximo
0 TOTEM

Capitalización de mercado de DragonMaster Totem

Capitalización de mercado
completamente diluida

INR 9.924.635
0.87%

Precio de ayer de DragonMaster Totem

Mínimo/máximo de ayer
INR 0,047384647 / INR 0,047730984
Apertura/cierre de ayer
INR 0,047384647 / INR 0,047730984
Cambio de ayer
0.94%
Volumen de ayer
INR 15.976,552

Historial de precios de DragonMaster Totem

Mínimo/máximo en 7 días
INR 0,00053173422 / INR 0,00062585897
Mínimo/máximo en 30 días
INR 0,047128863 / INR 0,049421317
Mínimo/máximo en 90 días
INR 0,047128863 / INR 0,051543259
Mínimo/máximo en 52 semanas
INR 0,047128863 / INR 0,054657203
Máximo históricosept 12, 2022 (2 years ago)
INR 8,31
99.43%
All Time Lowabr 9, 2025 (4 months ago)
INR 0,01962539
140.07%

Data provided by Coingecko API

Conversor de TOTEM a INR

DragonMaster Totem
DragonMaster TotemTOTEM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TOTEM Safely with 3Commas

Use a proven backtested strategy for TOTEM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de DragonMaster Totem a Indian Rupee en tiempo real (TOTEM a INR)

    TOTEMINR by TradingView

    DragonMaster Totem Intercambios

    Instant crypto to crypto exchange coming soon!

    DragonMaster Totem Histórico de Precios (INR)

    Fecha
    29/8/2025
    INR 0,04901
    INR 0
    INR 0,049264
    INR 0,047129
    28/8/2025
    INR 0,049587
    INR 0,04901
    INR 0,05061
    INR 0,048513
    27/8/2025
    INR 0,051122
    INR 0,049587
    INR 0,051543
    INR 0,049823
    26/8/2025
    INR 0,048528
    INR 0,051122
    INR 0,051057
    INR 0,048475
    25/8/2025
    INR 0,053302
    INR 0,048528
    INR 0,053302
    INR 0,048379
    24/8/2025
    INR 0,053217
    INR 0,053302
    INR 0,054657
    INR 0,052535
    23/8/2025
    INR 0,053617
    INR 0,053217
    INR 0,053653
    INR 0,051973

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 25 minutes and 57 seconds

    Explore Our Other Products for TOTEM

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 108.767
    0.74%
    Capitalización de MercadoINR 2,17T
    VolumenINR 30,45B
    2
    INR 4349,39
    0.13%
    Capitalización de MercadoINR 524,76B
    VolumenINR 20,11B
    4
    INR 2,81
    0.11%
    Capitalización de MercadoINR 166,99B
    VolumenINR 3,78B
    5
    INR 858,03
    0.00%
    Capitalización de MercadoINR 119,39B
    VolumenINR 784,65M
    6
    INR 200,51
    0.93%
    Capitalización de MercadoINR 108,42B
    VolumenINR 6,4B
    9
    INR 0,215039
    1.48%
    Capitalización de MercadoINR 32,39B
    VolumenINR 1,22B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    INR 9.888.211
    1.54%
    Capitalización de MercadoINR 196,98T
    VolumenINR 3,26T
    2
    INR 401.769
    0.39%
    Capitalización de MercadoINR 48,52T
    VolumenINR 2,87T
    3
    INR 262,83
    0.62%
    Capitalización de MercadoINR 15,64T
    VolumenINR 532,01B
    4
    INR 87,63
    0.23%
    Capitalización de MercadoINR 14,66T
    VolumenINR 7,28T
    5
    INR 75.866
    0.69%
    Capitalización de MercadoINR 10,56T
    VolumenINR 126,64B

    Data provided by Coingecko API