DragonMaster Totem (TOTEM) Valor actual

DragonMaster Totem logo
TOTEMDragonMaster Totem
GBP 0,000394 -1.18%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 160
13.66%
Suministro circulante
0 TOTEM
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de TOTEM

Precio de hoy de DragonMaster Totem

Precio de DragonMaster Totem
GBP 0,00039389

Cambio de precio en

GBP -0,0000047164302
1.18%
Mínimo/máximo en 24 h
GBP 0,00038867 / GBP 0,00040292

Volumen de trading en

GBP 160,05
13.66%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de DragonMaster Totem

Suministro circulante
0 TOTEM
Suministro total
210.511.120,856 TOTEM
Suministro máximo
0 TOTEM

Capitalización de mercado de DragonMaster Totem

Capitalización de mercado
completamente diluida

GBP 82.919
1.38%

Precio de ayer de DragonMaster Totem

Mínimo/máximo de ayer
GBP 0,00039795602 / GBP 0,0004008647
Apertura/cierre de ayer
GBP 0,00039795602 / GBP 0,0004008647
Cambio de ayer
1.38%
Volumen de ayer
GBP 134,17774

Historial de precios de DragonMaster Totem

Mínimo/máximo en 7 días
GBP 0,00053173422 / GBP 0,00062585897
Mínimo/máximo en 30 días
GBP 0,00039594361 / GBP 0,00041746402
Mínimo/máximo en 90 días
GBP 0,00039594361 / GBP 0,00043633873
Mínimo/máximo en 52 semanas
GBP 0,00039594361 / GBP 0,00046644956
Máximo históricosept 12, 2022 (2 years ago)
GBP 0,089371
99.56%
All Time Lowabr 9, 2025 (4 months ago)
GBP 0,00017698
122.98%

Data provided by Coingecko API

Conversor de TOTEM a GBP

DragonMaster Totem
DragonMaster TotemTOTEM
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TOTEM Safely with 3Commas

Use a proven backtested strategy for TOTEM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de DragonMaster Totem a British Pound en tiempo real (TOTEM a GBP)

    TOTEMGBP by TradingView

    DragonMaster Totem Intercambios

    Instant crypto to crypto exchange coming soon!

    DragonMaster Totem Histórico de Precios (GBP)

    Fecha
    29/8/2025
    GBP 0,000414
    GBP 0
    GBP 0,000416
    GBP 0,000396
    28/8/2025
    GBP 0,000419
    GBP 0,000414
    GBP 0,000428
    GBP 0,00041
    27/8/2025
    GBP 0,000433
    GBP 0,000419
    GBP 0,000436
    GBP 0,000421
    26/8/2025
    GBP 0,000412
    GBP 0,000433
    GBP 0,000432
    GBP 0,00041
    25/8/2025
    GBP 0,000452
    GBP 0,000412
    GBP 0,000452
    GBP 0,00041
    24/8/2025
    GBP 0,000451
    GBP 0,000452
    GBP 0,000466
    GBP 0,000448
    23/8/2025
    GBP 0,000454
    GBP 0,000451
    GBP 0,000454
    GBP 0,00044

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 46 minutes and 51 seconds

    Explore Our Other Products for TOTEM

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 108.730
    0.58%
    Capitalización de MercadoGBP 2,17T
    VolumenGBP 32,63B
    2
    GBP 4347,76
    0.52%
    Capitalización de MercadoGBP 525,14B
    VolumenGBP 21,43B
    4
    GBP 2,81
    0.29%
    Capitalización de MercadoGBP 166,99B
    VolumenGBP 4,03B
    5
    GBP 858,53
    0.26%
    Capitalización de MercadoGBP 119,53B
    VolumenGBP 797,41M
    6
    GBP 201,23
    0.55%
    Capitalización de MercadoGBP 108,83B
    VolumenGBP 6,73B
    9
    GBP 0,214995
    1.76%
    Capitalización de MercadoGBP 32,42B
    VolumenGBP 1,25B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    GBP 83.585
    1.34%
    Capitalización de MercadoGBP 1,66T
    VolumenGBP 27,55B
    2
    GBP 3396,49
    0.58%
    Capitalización de MercadoGBP 410,03B
    VolumenGBP 24,18B
    3
    GBP 2,22
    0.82%
    Capitalización de MercadoGBP 132,16B
    VolumenGBP 4,49B
    4
    GBP 0,740686
    0.44%
    Capitalización de MercadoGBP 123,94B
    VolumenGBP 61,53B
    5
    GBP 641,3
    0.50%
    Capitalización de MercadoGBP 89,26B
    VolumenGBP 1,07B

    Data provided by Coingecko API