Enegra (EGX) Valor actual

Enegra logo
EGXEnegra
ETH 0,04403+ 2.94%
Capitalización de Mercado
ETH 0
0%
Volumen (24)
ETH 29
0.11%
Suministro circulante
0 EGX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de EGX

Precio de hoy de Enegra

Precio de Enegra
ETH 0,04402985

Cambio de precio en

ETH 0,00125898
2.94%
Mínimo/máximo en 24 h
ETH 0,04255127 / ETH 0,04483984

Volumen de trading en

ETH 29,413984
0.11%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Enegra

Suministro circulante
0 EGX
Suministro total
87.000.000 EGX
Suministro máximo
0 EGX

Capitalización de mercado de Enegra

Capitalización de mercado
completamente diluida

ETH 3.827.759
2.75%

Precio de ayer de Enegra

Mínimo/máximo de ayer
ETH 0,04273082 / ETH 0,042904805
Apertura/cierre de ayer
ETH 0,04273082 / ETH 0,042904805
Cambio de ayer
2.83%
Volumen de ayer
ETH 25,291576

Historial de precios de Enegra

Mínimo/máximo en 7 días
ETH 190,19048 / ETH 191,88334
Mínimo/máximo en 30 días
ETH 0,04249035 / ETH 0,044728272
Mínimo/máximo en 90 días
ETH 0,04249035 / ETH 0,044834915
Mínimo/máximo en 52 semanas
ETH 0,041461451 / ETH 0,044834915
Máximo históriconov 6, 2022 (2 years ago)
ETH 4,652679
99.05%
All Time Lowabr 9, 2022 (3 years ago)
ETH 0,03087775
42.63%

Data provided by Coingecko API

Conversor de EGX a ETH

Enegra
EnegraEGX
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EGX Safely with 3Commas

Use a proven backtested strategy for EGX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Enegra a Ethereum en tiempo real (EGX a ETH)

    EGXETH by TradingView

    Enegra Intercambios

    Instant crypto to crypto exchange coming soon!

    Enegra Histórico de Precios (ETH)

    Fecha
    3/9/2025
    ETH 0,044062
    ETH 0
    ETH 0,04448
    ETH 0,04249
    2/9/2025
    ETH 0,04421
    ETH 0,044062
    ETH 0,044728
    ETH 0,043189
    1/9/2025
    ETH 0,04348
    ETH 0,04421
    ETH 0,044835
    ETH 0,04269
    31/8/2025
    ETH 0,043589
    ETH 0,04348
    ETH 0,043589
    ETH 0,042519
    30/8/2025
    ETH 0,043697
    ETH 0,043589
    ETH 0,044324
    ETH 0,04332
    29/8/2025
    ETH 0,042388
    ETH 0,043697
    ETH 0,044498
    ETH 0,042388
    28/8/2025
    ETH 0,042421
    ETH 0,042388
    ETH 0,042835
    ETH 0,041461

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 22 minutes and 32 seconds

    Explore Our Other Products for EGX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 111.031
    0.69%
    Capitalización de MercadoETH 2,21T
    VolumenETH 38,78B
    2
    eth
    EthereumETH
    ETH 4327,89
    3.02%
    Capitalización de MercadoETH 523,3B
    VolumenETH 30,98B
    4
    ETH 2,81
    1.32%
    Capitalización de MercadoETH 167,17B
    VolumenETH 4,42B
    5
    ETH 847,35
    0.92%
    Capitalización de MercadoETH 117,99B
    VolumenETH 914,99M
    6
    ETH 203,87
    3.18%
    Capitalización de MercadoETH 110,42B
    VolumenETH 5,28B
    9
    ETH 0,213516
    3.34%
    Capitalización de MercadoETH 32,22B
    VolumenETH 1,46B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    ETH 25,585276
    1.84%
    Capitalización de MercadoETH 509,52M
    VolumenETH 10,79M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Capitalización de MercadoETH 120,71M
    VolumenETH 7,22M
    3
    ETH 0,00065395
    2.23%
    Capitalización de MercadoETH 38,92M
    VolumenETH 1,58M
    4
    ETH 0,00023
    1.05%
    Capitalización de MercadoETH 38,64M
    VolumenETH 20,64M
    5
    ETH 0,19625919
    1.53%
    Capitalización de MercadoETH 27,32M
    VolumenETH 237.402

    Data provided by Coingecko API