Spiko EU T-Bills Money Market Fund (EUTBL) Valor actual

Spiko EU T-Bills Money Market Fund logo
EUTBLSpiko EU T-Bills Money Market Fund
ETH 0,000275 -0.34%
Capitalización de Mercado
ETH 77.175
1.32%
Volumen (24)
ETH 0
0%
Suministro circulante
280.608.200 EUTBL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de EUTBL

Precio de hoy de Spiko EU T-Bills Money Market Fund

Precio de Spiko EU T-Bills Money Market Fund
ETH 0,00027503

Cambio de precio en

ETH <0.000001
0.34%
Mínimo/máximo en 24 h
ETH 0,00027026 / ETH 0,00027784
Volumen/capitalización de mercado
0
Dominancia en el mercado
0,0085529384%
Rango en el mercado
#236

Suministro de Spiko EU T-Bills Money Market Fund

Suministro circulante
280.608.202,417 EUTBL
Suministro total
280.608.202,417 EUTBL
Suministro máximo
0 EUTBL

Capitalización de mercado de Spiko EU T-Bills Money Market Fund

Capitalización de Mercado
ETH 77.175
1.32%

Capitalización de mercado
completamente diluida

ETH 77.175
1.46%

Precio de ayer de Spiko EU T-Bills Money Market Fund

Mínimo/máximo de ayer
ETH 0,00027085522 / ETH 0,00027129911
Apertura/cierre de ayer
ETH 0,00027085522 / ETH 0,00027129911
Cambio de ayer
1.46%

Historial de precios de Spiko EU T-Bills Money Market Fund

Mínimo/máximo en 7 días
ETH 1,1985789 / ETH 1,2183018
Mínimo/máximo en 30 días
ETH 0,00027026339 / ETH 0,00028300904
Mínimo/máximo en 90 días
ETH 0,00026704746 / ETH 0,00028641198
Mínimo/máximo en 52 semanas
ETH 0,00026265248 / ETH 0,00028641198
Máximo históricoabr 9, 2025 (4 months ago)
ETH 0,00081085
66.09%
All Time Lowago 24, 2025 (10 days ago)
ETH 0,00024546
12.03%

Data provided by Coingecko API

Conversor de EUTBL a ETH

Spiko EU T-Bills Money Market Fund
Spiko EU T-Bills Money Market FundEUTBL
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EUTBL Safely with 3Commas

Use a proven backtested strategy for EUTBL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Spiko EU T-Bills Money Market Fund a Ethereum en tiempo real (EUTBL a ETH)

    EUTBLETH by TradingView

    Spiko EU T-Bills Money Market Fund Intercambios

    Instant crypto to crypto exchange coming soon!

    Spiko EU T-Bills Money Market Fund Histórico de Precios (ETH)

    Fecha
    3/9/2025
    ETH 0,00028
    ETH 0
    ETH 0,00028
    ETH 0,00027
    2/9/2025
    ETH 0,000283
    ETH 0,00028
    ETH 0,000283
    ETH 0,000275
    1/9/2025
    ETH 0,000277
    ETH 0,000283
    ETH 0,000286
    ETH 0,000272
    31/8/2025
    ETH 0,000278
    ETH 0,000277
    ETH 0,000278
    ETH 0,000267
    30/8/2025
    ETH 0,000278
    ETH 0,000278
    ETH 0,000282
    ETH 0,000275
    29/8/2025
    ETH 0,000269
    ETH 0,000278
    ETH 0,000284
    ETH 0,000269
    28/8/2025
    ETH 0,000268
    ETH 0,000269
    ETH 0,000273
    ETH 0,000263

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 23 minutes and 49 seconds

    Explore Our Other Products for EUTBL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 110.718
    0.57%
    Capitalización de MercadoETH 2,2T
    VolumenETH 36,13B
    2
    eth
    EthereumETH
    ETH 4394,8
    0.38%
    Capitalización de MercadoETH 530,49B
    VolumenETH 32,7B
    3
    ETH 2,84
    0.43%
    Capitalización de MercadoETH 168,97B
    VolumenETH 4,28B
    5
    ETH 848,57
    0.73%
    Capitalización de MercadoETH 118,13B
    VolumenETH 974,42M
    6
    ETH 207,81
    1.46%
    Capitalización de MercadoETH 112,49B
    VolumenETH 5,19B
    9
    ETH 0,216365
    0.26%
    Capitalización de MercadoETH 32,63B
    VolumenETH 1,55B

    Data provided by Coingecko API

    Más Criptomonedas

    233
    ETH 0,00000091
    4.30%
    Capitalización de MercadoETH 78.661
    VolumenETH 3538
    234
    ETH 1,124935
    0.04%
    Capitalización de MercadoETH 77.618
    VolumenETH 79
    235
    ETH 0,00011177
    1.47%
    Capitalización de MercadoETH 77.535
    VolumenETH 1225
    237
    ETH 0,00005521
    1.77%
    Capitalización de MercadoETH 77.010
    VolumenETH 3204
    238
    ETH 0,00000773
    2.43%
    Capitalización de MercadoETH 76.545
    VolumenETH 2908

    Data provided by Coingecko API