Exactly WBTC (EXAWBTC) Valor actual

EXAWBTCExactly WBTC
BTC 0,999728 -0.07%
Capitalización de Mercado
BTC 0
0%
Volumen (24)
BTC 0
0%
Suministro circulante
0 EXAWBTC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de EXAWBTC

Precio de hoy de Exactly WBTC

Precio de Exactly WBTC
BTC 0,99972792

Cambio de precio en

BTC -0,00068080532
0.07%
Mínimo/máximo en 24 h
BTC 0,99726957 / BTC 1,003018
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Exactly WBTC

Suministro circulante
0 EXAWBTC
Suministro total
0 EXAWBTC
Suministro máximo
0 EXAWBTC

Capitalización de mercado de Exactly WBTC

Capitalización de mercado
completamente diluida

--

Precio de ayer de Exactly WBTC

Mínimo/máximo de ayer
BTC 1,0003758 / BTC 1,0011584
Apertura/cierre de ayer
BTC 1,0003758 / BTC 1,0011584
Cambio de ayer
0.10%

Historial de precios de Exactly WBTC

Mínimo/máximo en 7 días
BTC 107.720,33 / BTC 113.078,82
Mínimo/máximo en 30 días
BTC 0,99636917 / BTC 1,0011584
Mínimo/máximo en 90 días
BTC 0,99636917 / BTC 1,0019694
Mínimo/máximo en 52 semanas
BTC 0,99636917 / BTC 1,0042658
Máximo históricoene 23, 2024 (1 years ago)
BTC 1,194616
16.29%
All Time Lowoct 5, 2024 (11 months ago)
BTC 0,42236062
136.78%

Data provided by Coingecko API

Conversor de EXAWBTC a BTC

Exactly WBTCEXAWBTC
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EXAWBTC Safely with 3Commas

Use a proven backtested strategy for EXAWBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Exactly WBTC a Bitcoin en tiempo real (EXAWBTC a BTC)

    EXAWBTCBTC by TradingView

    Exactly WBTC Intercambios

    Instant crypto to crypto exchange coming soon!

    Exactly WBTC Histórico de Precios (BTC)

    Fecha
    5/9/2025
    BTC 0,999981
    BTC 0
    BTC 1,001158
    BTC 0,996369
    4/9/2025
    BTC 1,001436
    BTC 0,999981
    BTC 1,001969
    BTC 0,998057
    3/9/2025
    BTC 0,999244
    BTC 1,001436
    BTC 1,001295
    BTC 0,997608
    2/9/2025
    BTC 0,998714
    BTC 0,999244
    BTC 1,000558
    BTC 0,997677
    1/9/2025
    BTC 1,002048
    BTC 0,998714
    BTC 1,003245
    BTC 0,998447
    31/8/2025
    BTC 1,001056
    BTC 1,002048
    BTC 1,004266
    BTC 0,999471
    30/8/2025
    BTC 1,001846
    BTC 1,001056
    BTC 1,003245
    BTC 0,999506

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 42 minutes and 55 seconds

    Explore Our Other Products for EXAWBTC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    btc
    BitcoinBTC
    BTC 110.705
    0.15%
    Capitalización de MercadoBTC 2,21T
    VolumenBTC 26,55B
    2
    BTC 4272,35
    0.22%
    Capitalización de MercadoBTC 515,95B
    VolumenBTC 16,96B
    4
    BTC 2,81
    0.05%
    Capitalización de MercadoBTC 167,54B
    VolumenBTC 3,04B
    5
    BTC 860,85
    1.35%
    Capitalización de MercadoBTC 119,91B
    VolumenBTC 979,44M
    6
    BTC 201,7
    0.54%
    Capitalización de MercadoBTC 109,18B
    VolumenBTC 3,83B
    9
    BTC 0,214806
    0.21%
    Capitalización de MercadoBTC 32,38B
    VolumenBTC 1,23B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    btc
    BitcoinBTC
    BTC 1
    0%
    Capitalización de MercadoBTC 19,92M
    VolumenBTC 421.771
    2
    BTC 0,03908059
    1.82%
    Capitalización de MercadoBTC 4,72M
    VolumenBTC 282.138
    3
    BTC 0,00002556
    0.37%
    Capitalización de MercadoBTC 1,52M
    VolumenBTC 61.892
    4
    BTC 0,00000899
    0.79%
    Capitalización de MercadoBTC 1,51M
    VolumenBTC 806.739
    5
    BTC 0,00767027
    0.34%
    Capitalización de MercadoBTC 1,07M
    VolumenBTC 9277

    Data provided by Coingecko API