Exactly WBTC (EXAWBTC) Valor actual

EXAWBTCExactly WBTC
ETH 25,885188 -0.47%
Capitalización de Mercado
ETH 0
0%
Volumen (24)
ETH 0
0%
Suministro circulante
0 EXAWBTC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de EXAWBTC

Precio de hoy de Exactly WBTC

Precio de Exactly WBTC
ETH 25,885188

Cambio de precio en

ETH -0,1226421
0.47%
Mínimo/máximo en 24 h
ETH 25,607202 / ETH 25,92303
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Exactly WBTC

Suministro circulante
0 EXAWBTC
Suministro total
0 EXAWBTC
Suministro máximo
0 EXAWBTC

Capitalización de mercado de Exactly WBTC

Capitalización de mercado
completamente diluida

--

Precio de ayer de Exactly WBTC

Mínimo/máximo de ayer
ETH 25,706348 / ETH 25,780324
Apertura/cierre de ayer
ETH 25,706348 / ETH 25,780324
Cambio de ayer
0.55%

Historial de precios de Exactly WBTC

Mínimo/máximo en 7 días
ETH 107.720,33 / ETH 113.078,82
Mínimo/máximo en 30 días
ETH 25,322665 / ETH 25,868879
Mínimo/máximo en 90 días
ETH 24,997952 / ETH 25,871899
Mínimo/máximo en 52 semanas
ETH 24,255641 / ETH 25,871899
Máximo históricoabr 22, 2025 (4 months ago)
ETH 56,096
53.99%
All Time Lowjul 11, 2024 (1 years ago)
ETH 8,35853
208.80%

Data provided by Coingecko API

Conversor de EXAWBTC a ETH

Exactly WBTCEXAWBTC
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EXAWBTC Safely with 3Commas

Use a proven backtested strategy for EXAWBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Exactly WBTC a Ethereum en tiempo real (EXAWBTC a ETH)

    EXAWBTCETH by TradingView

    Exactly WBTC Intercambios

    Instant crypto to crypto exchange coming soon!

    Exactly WBTC Histórico de Precios (ETH)

    Fecha
    5/9/2025
    ETH 25,761563
    ETH 0
    ETH 25,868879
    ETH 25,322665
    4/9/2025
    ETH 25,139944
    ETH 25,761563
    ETH 25,69495
    ETH 25,064791
    3/9/2025
    ETH 25,674117
    ETH 25,139944
    ETH 25,839473
    ETH 25,035756
    2/9/2025
    ETH 25,296051
    ETH 25,674117
    ETH 25,871899
    ETH 24,997952
    1/9/2025
    ETH 24,706419
    ETH 25,296051
    ETH 25,399308
    ETH 24,484894
    31/8/2025
    ETH 24,911255
    ETH 24,706419
    ETH 24,911255
    ETH 24,255641
    30/8/2025
    ETH 24,91256
    ETH 24,911255
    ETH 25,122742
    ETH 24,657283

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 42 minutes and 19 seconds

    Explore Our Other Products for EXAWBTC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 110.705
    0.15%
    Capitalización de MercadoETH 2,21T
    VolumenETH 26,55B
    2
    eth
    EthereumETH
    ETH 4272,35
    0.22%
    Capitalización de MercadoETH 515,95B
    VolumenETH 16,96B
    4
    ETH 2,81
    0.05%
    Capitalización de MercadoETH 167,54B
    VolumenETH 3,04B
    5
    ETH 860,85
    1.35%
    Capitalización de MercadoETH 119,91B
    VolumenETH 979,44M
    6
    ETH 201,7
    0.54%
    Capitalización de MercadoETH 109,18B
    VolumenETH 3,83B
    9
    ETH 0,214806
    0.21%
    Capitalización de MercadoETH 32,38B
    VolumenETH 1,23B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    ETH 25,585276
    1.84%
    Capitalización de MercadoETH 509,52M
    VolumenETH 10,79M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Capitalización de MercadoETH 120,71M
    VolumenETH 7,22M
    3
    ETH 0,00065395
    2.23%
    Capitalización de MercadoETH 38,92M
    VolumenETH 1,58M
    4
    ETH 0,00023
    1.05%
    Capitalización de MercadoETH 38,64M
    VolumenETH 20,64M
    5
    ETH 0,19625919
    1.53%
    Capitalización de MercadoETH 27,32M
    VolumenETH 237.402

    Data provided by Coingecko API