Fry (FRY) Valor actual

Fry logo
FRYFry
INR 1,8 -6.78%
Capitalización de Mercado
INR 0
0%
Volumen (24)
INR 273.806
0.06%
Suministro circulante
0 FRY
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de FRY

Precio de hoy de Fry

Precio de Fry
INR 1,8

Cambio de precio en

INR -0,13068062
6.78%
Mínimo/máximo en 24 h
INR 1,77 / INR 2,03

Volumen de trading en

INR 273.806
0.06%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Fry

Suministro circulante
0 FRY
Suministro total
1.000.000.000 FRY
Suministro máximo
1.000.000.000 FRY

Capitalización de mercado de Fry

Capitalización de mercado
completamente diluida

INR 1.797.551.200
2.94%

Precio de ayer de Fry

Mínimo/máximo de ayer
INR 1,8501911 / INR 1,8539484
Apertura/cierre de ayer
INR 1,8539484 / INR 1,8501911
Cambio de ayer
2.81%
Volumen de ayer
INR 276.955,93

Historial de precios de Fry

Mínimo/máximo en 7 días
INR 0,020094524 / INR 0,026400698
Mínimo/máximo en 30 días
INR 1,8412085 / INR 2,0264696
Mínimo/máximo en 90 días
INR 1,8412085 / INR 2,1181169
Mínimo/máximo en 52 semanas
INR 1,8059978 / INR 2,3259029
Máximo históricoene 14, 2025 (8 months ago)
INR 59,36
96.97%
All Time Lowsept 1, 2025 (9 days ago)
INR 1,69
6.41%

Data provided by Coingecko API

Conversor de FRY a INR

Fry
FryFRY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FRY Safely with 3Commas

Use a proven backtested strategy for FRY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Fry a Indian Rupee en tiempo real (FRY a INR)

    FRYINR by TradingView

    Fry Intercambios

    Instant crypto to crypto exchange coming soon!

    Fry Histórico de Precios (INR)

    Fecha
    10/9/2025
    INR 1,901391
    INR 0
    INR 2,02647
    INR 1,841208
    9/9/2025
    INR 1,936
    INR 1,901391
    INR 1,94135
    INR 1,843761
    8/9/2025
    INR 2,067291
    INR 1,936
    INR 2,086351
    INR 1,887184
    7/9/2025
    INR 1,835045
    INR 2,067291
    INR 2,118117
    INR 1,835045
    6/9/2025
    INR 1,854724
    INR 1,835045
    INR 1,899924
    INR 1,805998
    5/9/2025
    INR 1,893072
    INR 1,854724
    INR 2,325903
    INR 1,84184
    4/9/2025
    INR 1,850177
    INR 1,893072
    INR 2,026487
    INR 1,850177

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    54
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    17 hours, 20 minutes and 58 seconds

    Explore Our Other Products for FRY

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 114.397
    2.27%
    Capitalización de MercadoINR 2,28T
    VolumenINR 52,64B
    2
    INR 4431,42
    2.84%
    Capitalización de MercadoINR 534,48B
    VolumenINR 37,09B
    3
    INR 3
    1.69%
    Capitalización de MercadoINR 178,99B
    VolumenINR 4,23B
    5
    INR 896,87
    1.63%
    Capitalización de MercadoINR 124,78B
    VolumenINR 1,86B
    6
    INR 223,24
    1.84%
    Capitalización de MercadoINR 121,03B
    VolumenINR 9,53B
    9
    INR 0,251084
    4.69%
    Capitalización de MercadoINR 37,89B
    VolumenINR 3,18B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    INR 9.797.769
    0.69%
    Capitalización de MercadoINR 195,08T
    VolumenINR 4,15T
    2
    INR 382.980
    1.16%
    Capitalización de MercadoINR 46,22T
    VolumenINR 2,77T
    3
    INR 250,51
    1.17%
    Capitalización de MercadoINR 14,9T
    VolumenINR 606,93B
    4
    INR 88,07
    0.11%
    Capitalización de MercadoINR 14,8T
    VolumenINR 7,91T
    5
    INR 75.160
    0.35%
    Capitalización de MercadoINR 10,46T
    VolumenINR 93,13B

    Data provided by Coingecko API