Fry (FRY) Valor actual

Fry logo
FRYFry
GBP 0,310616+ 1.65%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 2124
0.30%
Suministro en circulación
0 FRY
Fecha de asunto
-

Data provided by Coingecko API

FRY price Statistics

Fry Price Today

Fry Price
GBP 0,310616

Price Change

GBP 0,00505602
1.65%
24h Low / 24h High
GBP 0,30254 / GBP 0,320282

Trading Volume

GBP 2123,6
0.30%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Fry Supply

Circulating Supply
0 FRY
Total Supply
1.000.000.000 FRY
Max Supply
1.000.000.000 FRY

Fry Market Cap

Fully Diluted
Market Cap

GBP 310.615.730
0.06%

Fry Price Yesterday

Yesterday's Low / High
GBP 0,31008414 / GBP 0,31076111
Yesterday's Open / Close
GBP 0,31076111 / GBP 0,31008414
Yesterday's Change
0.06%
Yesterday's Volume
GBP 3946,7247

Fry Price History

7d Low / 7d High
GBP 0,38144299 / GBP 0,47072174
30d Low / 30d High
GBP 0,30265861 / GBP 0,3201839
90d Low / 90d High
GBP 0,30265861 / GBP 0,34751838
52 Week Low / 52 Week High
GBP 0,30265861 / GBP 0,38513824
All Time Highene 14, 2025 (1 months ago)
GBP 0,562068
44.67%
All Time Lowene 7, 2025 (1 months ago)
GBP 0,164029
89.60%

Data provided by Coingecko API

FRY to GBP converter

Fry
FryFRY
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Fry a British Pound en tiempo real (FRY a GBP)

FRYGBP by TradingView

Fry Intercambios

Instant crypto to crypto exchange coming soon!

Fry Histórico de Precios (GBP)

Fecha
19/2/2025
GBP 0,305491
GBP 0
GBP 0,320184
GBP 0,303146
18/2/2025
GBP 0,327754
GBP 0,305491
GBP 0,329369
GBP 0,302659
17/2/2025
GBP 0,333565
GBP 0,327754
GBP 0,343961
GBP 0,314364
16/2/2025
GBP 0,339363
GBP 0,333565
GBP 0,347518
GBP 0,332442
15/2/2025
GBP 0,347679
GBP 0,339363
GBP 0,347856
GBP 0,318588
14/2/2025
GBP 0,344477
GBP 0,347679
GBP 0,355802
GBP 0,333536
13/2/2025
GBP 0,385138
GBP 0,344477
GBP 0,385138
GBP 0,32981

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

22 hours, 42 minutes and 14 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96.744
1.66%
Capitalización de MercadoGBP 1,92T
VolumenGBP 26,94B
2
GBP 2723,56
2.52%
Capitalización de MercadoGBP 328,32B
VolumenGBP 14,85B
3
GBP 2,71
7.27%
Capitalización de MercadoGBP 156,89B
VolumenGBP 4,53B
5
GBP 652,98
1.93%
Capitalización de MercadoGBP 95,24B
VolumenGBP 1,1B
6
GBP 169,43
1.19%
Capitalización de MercadoGBP 82,77B
VolumenGBP 4,01B
8
GBP 0,255365
2.49%
Capitalización de MercadoGBP 37,8B
VolumenGBP 1,02B

Data provided by Coingecko API

Más Criptomonedas

1
GBP 76.498
1.32%
Capitalización de MercadoGBP 1,52T
VolumenGBP 12,78B
2
GBP 2120,13
1.03%
Capitalización de MercadoGBP 255,54B
VolumenGBP 7,65B
3
GBP 2,18
1.66%
Capitalización de MercadoGBP 126,09B
VolumenGBP 2,37B
4
GBP 0,794366
0.04%
Capitalización de MercadoGBP 112,81B
VolumenGBP 26,99B
5
GBP 535,84
1.84%
Capitalización de MercadoGBP 78,14B
VolumenGBP 903,19M

Data provided by Coingecko API