Funki Bridged WETH (Funki) (WETH) Valor actual

Funki Bridged WETH (Funki) logo
WETHFunki Bridged WETH (Funki)
INR 393.127+ 2.31%
Capitalización de Mercado
INR 0
0%
Volumen (24)
INR 192.452
0.00%
Suministro circulante
0 WETH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WETH

Precio de hoy de Funki Bridged WETH (Funki)

Precio de Funki Bridged WETH (Funki)
INR 393.127

Cambio de precio en

INR 8889,56
2.31%
Mínimo/máximo en 24 h
INR 384.237 / INR 393.673

Volumen de trading en

INR 192.452
0.00%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Funki Bridged WETH (Funki)

Suministro circulante
0 WETH
Suministro total
22,086 WETH
Suministro máximo
0 WETH

Capitalización de mercado de Funki Bridged WETH (Funki)

Capitalización de mercado
completamente diluida

INR 8.690.759
2.41%

Precio de ayer de Funki Bridged WETH (Funki)

Mínimo/máximo de ayer
INR 384.236,95 / INR 384.236,95
Apertura/cierre de ayer
INR 384.236,95 / INR 384.236,95
Cambio de ayer
2.31%
Volumen de ayer
INR 2597,3043

Historial de precios de Funki Bridged WETH (Funki)

Mínimo/máximo en 7 días
INR 4304,7447 / INR 4939,127
Mínimo/máximo en 30 días
INR 379.538,36 / INR 402.303,31
Mínimo/máximo en 90 días
INR 379.538,36 / INR 431.341,37
Mínimo/máximo en 52 semanas
INR 379.538,36 / INR 431.341,37
Máximo históricoago 14, 2025 (17 days ago)
INR 433.722
9.18%
All Time Lowabr 8, 2025 (4 months ago)
INR 126.792
210.68%

Data provided by Coingecko API

Conversor de WETH a INR

Funki Bridged WETH (Funki)
Funki Bridged WETH (Funki)WETH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Funki Bridged WETH (Funki) a Indian Rupee en tiempo real (WETH a INR)

    WETHINR by TradingView

    Funki Bridged WETH (Funki) Intercambios

    Instant crypto to crypto exchange coming soon!

    Funki Bridged WETH (Funki) Histórico de Precios (INR)

    Fecha
    30/8/2025
    INR 384.620,196846
    INR 0
    INR 384.620,196846
    INR 379.538,363186
    29/8/2025
    INR 394.910,555639
    INR 384.620,196846
    INR 394.910,555639
    INR 382.434,653404
    27/8/2025
    INR 402.303,308777
    INR 0
    INR 402.303,308777
    INR 401.415,777043
    26/8/2025
    INR 383.278,272296
    INR 402.303,308777
    INR 401.810,986698
    INR 383.278,272296
    25/8/2025
    INR 418.050,199454
    INR 383.278,272296
    INR 418.050,199454
    INR 381.711,384322
    24/8/2025
    INR 416.565,891974
    INR 418.050,199454
    INR 431.341,367937
    INR 413.616,947584

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 24 minutes and 55 seconds

    Explore Our Other Products for WETH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 108.907
    0.17%
    Capitalización de MercadoINR 2,17T
    VolumenINR 21,62B
    2
    INR 4461,61
    1.53%
    Capitalización de MercadoINR 538,69B
    VolumenINR 18,43B
    3
    INR 2,83
    0.38%
    Capitalización de MercadoINR 168,68B
    VolumenINR 2,85B
    5
    INR 859,97
    0.10%
    Capitalización de MercadoINR 119,7B
    VolumenINR 710,47M
    6
    INR 204,5
    0.31%
    Capitalización de MercadoINR 110,63B
    VolumenINR 5,4B
    9
    INR 0,218724
    0.78%
    Capitalización de MercadoINR 32,97B
    VolumenINR 914,05M

    Data provided by Coingecko API

    Más Criptomonedas

    1
    INR 9.888.211
    1.54%
    Capitalización de MercadoINR 196,98T
    VolumenINR 3,26T
    2
    INR 401.769
    0.39%
    Capitalización de MercadoINR 48,52T
    VolumenINR 2,87T
    3
    INR 262,83
    0.62%
    Capitalización de MercadoINR 15,64T
    VolumenINR 532,01B
    4
    INR 87,63
    0.23%
    Capitalización de MercadoINR 14,66T
    VolumenINR 7,28T
    5
    INR 75.866
    0.69%
    Capitalización de MercadoINR 10,56T
    VolumenINR 126,64B

    Data provided by Coingecko API