Funki Bridged WETH (Funki) (WETH) Canlı Fiyat

Funki Bridged WETH (Funki) logo
WETHFunki Bridged WETH (Funki)
INR 393.127+ 2.31%
Piyasa değeri
INR 0
0%
Hacim (24s)
INR 192.452
0.00%
Dolaşımdaki miktar
0 WETH
Yayın tarihi
-

Data provided by Coingecko API

WETH Fiyat İstatistikleri

Fiyat / Funki Bridged WETH (Funki) Fiyatı Bugün

Funki Bridged WETH (Funki) Fiyatı
INR 393.127

Fiyat Değişimi

INR 8.889,56
2.31%
24s Düşük / 24s Yüksek
INR 384.237 / INR 393.673

Alım Satım Hacmi

INR 192.452
0.00%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Funki Bridged WETH (Funki) Arzı

Daloşımdaki Arz
0 WETH
Toplam Arz
22,086 WETH
Maks Arz
0 WETH

Funki Bridged WETH (Funki) piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

INR 8.690.759
2.41%

Dünkü Funki Bridged WETH (Funki) Fiyatı

Dünkü Düşük / Yüksek
INR 384.236,95 / INR 384.236,95
Dünkü Açılış / Kapanış
INR 384.236,95 / INR 384.236,95
Dünkü Değişim
2.31%
Dünkü Hacim
INR 2.597,3043

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 4.304,7447 / INR 4.939,127
30g Düşük/30g Yüksek
INR 379.538,36 / INR 402.303,31
90g Düşük/90g Yüksek
INR 379.538,36 / INR 431.341,37
52 Hafta Düşük / 52 Hafta Yüksek
INR 379.538,36 / INR 431.341,37
Tüm Zamanlar YüksekAğu 14, 2025 (17 gün önce)
INR 433.722
9.18%
Tüm Zamanlar DüşükNis 8, 2025 (4 ay önce)
INR 126.792
210.68%

Data provided by Coingecko API

WETH'den INR'ye Dönüştürücü

Funki Bridged WETH (Funki)
Funki Bridged WETH (Funki)WETH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Funki Bridged WETH (Funki) Fiyat Tablosu (WETH'den INR'ye)

    WETHINR TradingView tarafından

    Funki Bridged WETH (Funki) Borsaları

    Instant crypto to crypto exchange coming soon!

    Funki Bridged WETH (Funki) Geçmiş Fiyat Verileri (INR)

    Tarih
    30.08.2025
    INR 384.620,196846
    INR 0
    INR 384.620,196846
    INR 379.538,363186
    29.08.2025
    INR 394.910,555639
    INR 384.620,196846
    INR 394.910,555639
    INR 382.434,653404
    27.08.2025
    INR 402.303,308777
    INR 0
    INR 402.303,308777
    INR 401.415,777043
    26.08.2025
    INR 383.278,272296
    INR 402.303,308777
    INR 401.810,986698
    INR 383.278,272296
    25.08.2025
    INR 418.050,199454
    INR 383.278,272296
    INR 418.050,199454
    INR 381.711,384322
    24.08.2025
    INR 416.565,891974
    INR 418.050,199454
    INR 431.341,367937
    INR 413.616,947584

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 24 dakika ve 36 saniye

    Explore Our Other Products for WETH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 108.907
    0.17%
    Piyasa değeriINR 2,17T
    HacimINR 21,62B
    2
    INR 4.461,61
    1.53%
    Piyasa değeriINR 538,69B
    HacimINR 18,43B
    3
    INR 2,83
    0.38%
    Piyasa değeriINR 168,68B
    HacimINR 2,85B
    5
    INR 859,97
    0.10%
    Piyasa değeriINR 119,7B
    HacimINR 710,47M
    6
    INR 204,5
    0.31%
    Piyasa değeriINR 110,63B
    HacimINR 5,4B
    9
    INR 0,218724
    0.78%
    Piyasa değeriINR 32,97B
    HacimINR 914,05M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    INR 9.888.211
    1.54%
    Piyasa değeriINR 196,98T
    HacimINR 3,26T
    2
    INR 401.769
    0.39%
    Piyasa değeriINR 48,52T
    HacimINR 2,87T
    3
    INR 262,83
    0.62%
    Piyasa değeriINR 15,64T
    HacimINR 532,01B
    4
    INR 87,63
    0.23%
    Piyasa değeriINR 14,66T
    HacimINR 7,28T
    5
    INR 75.866
    0.69%
    Piyasa değeriINR 10,56T
    HacimINR 126,64B

    Data provided by Coingecko API