GemLink (GLINK) Valor actual

GemLink logo
GLINKGemLink
INR 0,092788+ 2.66%
Capitalización de Mercado
INR 9,93M
2.67%
Volumen (24)
INR 4630
2.89%
Suministro circulante
107.047.630 GLINK
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GLINK

Precio de hoy de GemLink

Precio de GemLink
INR 0,092788

Cambio de precio en

INR 0,00240803
2.66%
Mínimo/máximo en 24 h
INR 0,090361 / INR 0,095466

Volumen de trading en

INR 4629,62
2.89%
Volumen/capitalización de mercado
0,00046626366
Dominancia en el mercado
0,0000029167118%
Rango en el mercado
#7236

Suministro de GemLink

Suministro circulante
107.047.630 GLINK
Suministro total
160.000.000 GLINK
Suministro máximo
0 GLINK

Capitalización de mercado de GemLink

Capitalización de Mercado
INR 9.929.189
2.67%

Capitalización de mercado
completamente diluida

INR 14.840.779
2.52%

Precio de ayer de GemLink

Mínimo/máximo de ayer
INR 0,094949993 / INR 0,095348366
Apertura/cierre de ayer
INR 0,094949993 / INR 0,095348366
Cambio de ayer
2.48%
Volumen de ayer
INR 4226,4453

Historial de precios de GemLink

Mínimo/máximo en 7 días
INR 0,0009500736 / INR 0,0010918137
Mínimo/máximo en 30 días
INR 0,086242584 / INR 0,095348366
Mínimo/máximo en 90 días
INR 0,082724391 / INR 0,095348366
Mínimo/máximo en 52 semanas
INR 0,082724391 / INR 0,095348366
Máximo históricomay 31, 2022 (3 years ago)
INR 4,33
97.86%
All Time Lowoct 2, 2023 (1 years ago)
INR 0,00426408
2076.03%

Data provided by Coingecko API

Conversor de GLINK a INR

GemLink
GemLinkGLINK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Use a proven backtested strategy for GLINK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de GemLink a Indian Rupee en tiempo real (GLINK a INR)

    GLINKINR by TradingView

    GemLink Intercambios

    Instant crypto to crypto exchange coming soon!

    GemLink Histórico de Precios (INR)

    Fecha
    22/8/2025
    INR 0,090214
    INR 0
    INR 0,095348
    INR 0,090214
    21/8/2025
    INR 0,084476
    INR 0,090214
    INR 0,090292
    INR 0,083893
    20/8/2025
    INR 0,082724
    INR 0,084476
    INR 0,094201
    INR 0,082724
    19/8/2025
    INR 0,085663
    INR 0,082724
    INR 0,085833
    INR 0,082925
    18/8/2025
    INR 0,087879
    INR 0,085663
    INR 0,087891
    INR 0,085489
    17/8/2025
    INR 0,087827
    INR 0,087879
    INR 0,08903
    INR 0,087403
    16/8/2025
    INR 0,08689
    INR 0,087827
    INR 0,088116
    INR 0,08689

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    60
    AyerNeutral
    50
    La semana pasadaGreed
    64
    El mes pasadoGreed
    70

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 35 minutes and 14 seconds

    Explore Our Other Products for GLINK

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 115.042
    2.45%
    Capitalización de MercadoINR 2,29T
    VolumenINR 46,23B
    2
    INR 4716,56
    11.02%
    Capitalización de MercadoINR 569,63B
    VolumenINR 64,49B
    3
    INR 3,03
    7.59%
    Capitalización de MercadoINR 180,1B
    VolumenINR 9,33B
    5
    INR 891,46
    4.99%
    Capitalización de MercadoINR 124,15B
    VolumenINR 2,54B
    6
    INR 201,99
    13.07%
    Capitalización de MercadoINR 109,2B
    VolumenINR 13,11B
    9
    INR 0,236219
    12.25%
    Capitalización de MercadoINR 35,6B
    VolumenINR 5,06B

    Data provided by Coingecko API

    Más Criptomonedas

    7232
    INR 0,00996383
    8.18%
    Capitalización de MercadoINR 9,96M
    VolumenINR 9378
    7234
    INR 178.295
    1.07%
    Capitalización de MercadoINR 9,96M
    VolumenINR 1736
    7235
    INR 0,00152738
    0.43%
    Capitalización de MercadoINR 9,93M
    VolumenINR 7697
    7237
    INR 1,55
    4.46%
    Capitalización de MercadoINR 9,92M
    VolumenINR 62.729
    7238
    INR 0,00165259
    11.52%
    Capitalización de MercadoINR 9,92M
    VolumenINR 514

    Data provided by Coingecko API