gh0stc0in (GHOST) Valor actual

gh0stc0in logo
GHOSTgh0stc0in
INR 1,25 -1.04%
Capitalización de Mercado
INR 0
0%
Volumen (24)
INR 77.024
0.97%
Suministro en circulación
0 GHOST
Fecha de asunto
-

Data provided by Coingecko API

GHOST price Statistics

gh0stc0in Price Today

gh0stc0in Price
INR 1,25

Price Change

INR -0,013060987
1.04%
24h Low / 24h High
INR 1,21 / INR 1,27

Trading Volume

INR 77.024
0.97%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

gh0stc0in Supply

Circulating Supply
0 GHOST
Total Supply
20.998.454,575 GHOST
Max Supply
21.000.000 GHOST

gh0stc0in Market Cap

Fully Diluted
Market Cap

INR 26.191.320
0.80%

gh0stc0in Price Yesterday

Yesterday's Low / High
INR 1,233524 / INR 1,2412204
Yesterday's Open / Close
INR 1,233524 / INR 1,2412204
Yesterday's Change
1.02%
Yesterday's Volume
INR 108.638,9

gh0stc0in Price History

7d Low / 7d High
INR 0,01367671 / INR 0,01481058
30d Low / 30d High
INR 1,1704241 / INR 1,2607103
90d Low / 90d High
INR 1,1704241 / INR 1,2667129
52 Week Low / 52 Week High
INR 1,1704241 / INR 1,2667129
All Time Highmar 4, 2024 (10 months ago)
INR 27,4
95.45%
All Time Lowene 1, 2025 (1 days ago)
INR 1,17
6.68%

Data provided by Coingecko API

GHOST to INR converter

gh0stc0in
gh0stc0inGHOST
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Gráfico de precios de gh0stc0in a Indian Rupee en tiempo real (GHOST a INR)

GHOSTINR by TradingView

gh0stc0in Intercambios

Instant crypto to crypto exchange coming soon!

gh0stc0in Histórico de Precios (INR)

Fecha
2/1/2025
INR 1,253006
INR 0
INR 1,26071
INR 1,233524
1/1/2025
INR 1,194016
INR 1,253006
INR 1,252421
INR 1,170424
31/12/2024
INR 1,221802
INR 1,194016
INR 1,244658
INR 1,213287
30/12/2024
INR 1,204862
INR 1,221802
INR 1,266713
INR 1,204862
29/12/2024
INR 1,184451
INR 1,204862
INR 1,205873
INR 1,184417
28/12/2024
INR 1,178468
INR 1,184451
INR 1,184461
INR 1,178096
27/12/2024
INR 1,185725
INR 1,178468
INR 1,18717
INR 1,177439

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

14 hours, 13 minutes and 33 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96.590
0.36%
Capitalización de MercadoINR 1,91T
VolumenINR 42,29B
2
INR 3446,76
0.27%
Capitalización de MercadoINR 415,13B
VolumenINR 20,29B
3
INR 2,42
0.81%
Capitalización de MercadoINR 138,95B
VolumenINR 5,51B
5
INR 701,57
1.30%
Capitalización de MercadoINR 102,33B
VolumenINR 790,33M
6
INR 211,5
2.19%
Capitalización de MercadoINR 102,08B
VolumenINR 4,26B
7
INR 0,340356
0.83%
Capitalización de MercadoINR 50,11B
VolumenINR 2,78B

Data provided by Coingecko API

Más Criptomonedas

1
INR 8.225.065
0.44%
Capitalización de MercadoINR 162,86T
VolumenINR 3,86T
2
INR 287.330
0.17%
Capitalización de MercadoINR 34,61T
VolumenINR 1,97T
3
INR 85,65
0.77%
Capitalización de MercadoINR 11,94T
VolumenINR 6,92T
4
INR 186,14
0.56%
Capitalización de MercadoINR 10,69T
VolumenINR 419,13B
5
INR 59.573
0.76%
Capitalización de MercadoINR 8,7T
VolumenINR 101,94B

Data provided by Coingecko API