gh0stc0in (GHOST) Live Price

gh0stc0in logo
GHOSTgh0stc0in
INR 0.826795+ 5.82%
Market Cap
INR 0
0%
Volume (24)
INR 13,197
0.00%
Circulating Supply
0 GHOST
Issue Date
-

Data provided by Coingecko API

GHOST price Statistics

gh0stc0in Price Today

gh0stc0in Price
INR 0.826795

Price Change

INR 0.04549392
5.82%
24h Low / 24h High
INR 0.778562 / INR 0.827354

Trading Volume

INR 13,196.99
0.00%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

gh0stc0in Supply

Circulating Supply
0 GHOST
Total Supply
20,998,013.587 GHOST
Max Supply
21,000,000 GHOST

gh0stc0in Market Cap

Fully Diluted
Market Cap

INR 17,349,224
6.10%

gh0stc0in Price Yesterday

Yesterday's Low / High
INR 0.77870989 / INR 0.77873219
Yesterday's Open / Close
INR 0.77870989 / INR 0.77873219
Yesterday's Change
6.17%
Yesterday's Volume
INR 16,080.866

gh0stc0in Price History

7d Low / 7d High
INR 0.0088821911 / INR 0.0094279117
30d Low / 30d High
INR 0.77572505 / INR 0.81731062
90d Low / 90d High
INR 0.77860738 / INR 0.78267406
52 Week Low / 52 Week High
INR 0.77351776 / INR 0.81731062
All Time HighMar 4, 2024 (1 years ago)
INR 27.4
96.99%
All Time LowJul 18, 2025 (12 days ago)
INR 0.756183
9.23%

Data provided by Coingecko API

GHOST to INR converter

gh0stc0in
gh0stc0inGHOST
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time gh0stc0in Price Chart (GHOST to INR)

GHOSTINR by TradingView

gh0stc0in Exchanges

Instant crypto to crypto exchange coming soon!

gh0stc0in Historical Price Data (INR)

Date
7/25/2025
INR 0.780711
INR 0
INR 0.780711
INR 0.773518
7/24/2025
INR 0.775424
INR 0.780711
INR 0.798252
INR 0.774033

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

15 hours, 31 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,610
0.42%
Market CapINR 2.36T
VolumeINR 46.18B
2
INR 3,866.1
1.45%
Market CapINR 466.63B
VolumeINR 31.12B
3
INR 3.16
1.40%
Market CapINR 186.97B
VolumeINR 5.87B
5
INR 805.96
0.38%
Market CapINR 112.24B
VolumeINR 1.74B
6
INR 181.34
0.56%
Market CapINR 97.51B
VolumeINR 6.27B
9
INR 0.223862
1.14%
Market CapINR 33.62B
VolumeINR 2.09B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 10,329,213
0.04%
Market CapINR 205.52T
VolumeINR 3.32T
2
INR 333,429
0.82%
Market CapINR 40.23T
VolumeINR 2.77T
3
INR 272.71
1.00%
Market CapINR 16.15T
VolumeINR 493.95B
4
INR 87.42
0.67%
Market CapINR 14.32T
VolumeINR 7.23T
5
INR 70,223
2.53%
Market CapINR 9.78T
VolumeINR 171.76B

Data provided by Coingecko API