gh0stc0in (GHOST) Live Price

gh0stc0in logo
GHOSTgh0stc0in
INR 1.24+ 4.73%
Market Cap
INR 0
0%
Volume (24)
INR 10,954
0.03%
Circulating Supply
0 GHOST
Issue Date
-

Data provided by Coingecko API

GHOST price Statistics

gh0stc0in Price Today

gh0stc0in Price
INR 1.24

Price Change

INR 0.056157
4.73%
24h Low / 24h High
INR 1.19 / INR 1.25

Trading Volume

INR 10,954.43
0.03%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

gh0stc0in Supply

Circulating Supply
0 GHOST
Total Supply
20,998,447.242 GHOST
Max Supply
21,000,000 GHOST

gh0stc0in Market Cap

Fully Diluted
Market Cap

INR 26,097,858
2.17%

gh0stc0in Price Yesterday

Yesterday's Low / High
INR 1.2163529 / INR 1.2166585
Yesterday's Open / Close
INR 1.2166585 / INR 1.2163529
Yesterday's Change
1.93%
Yesterday's Volume
INR 22,620.946

gh0stc0in Price History

7d Low / 7d High
INR 0.01367671 / INR 0.01481058
30d Low / 30d High
INR 1.1865326 / INR 1.2570673
90d Low / 90d High
INR 1.1704241 / INR 1.2607103
52 Week Low / 52 Week High
INR 1.1704241 / INR 1.2667129
All Time HighMar 4, 2024 (10 months ago)
INR 27.4
95.47%
All Time LowJan 1, 2025 (3 days ago)
INR 1.17
6.29%

Data provided by Coingecko API

GHOST to INR converter

gh0stc0in
gh0stc0inGHOST
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time gh0stc0in Price Chart (GHOST to INR)

GHOSTINR by TradingView

gh0stc0in Exchanges

Instant crypto to crypto exchange coming soon!

gh0stc0in Historical Price Data (INR)

Date
1/4/2025
INR 1.195265
INR 0
INR 1.241564
INR 1.186533
1/3/2025
INR 1.237913
INR 1.195265
INR 1.257067
INR 1.193105
1/2/2025
INR 1.253006
INR 1.237913
INR 1.26071
INR 1.233524
1/1/2025
INR 1.194016
INR 1.253006
INR 1.252421
INR 1.170424
12/31/2024
INR 1.221802
INR 1.194016
INR 1.244658
INR 1.213287
12/30/2024
INR 1.204862
INR 1.221802
INR 1.266713
INR 1.204862
12/29/2024
INR 1.184451
INR 1.204862
INR 1.205873
INR 1.184417

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

13 hours, 9 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,706
0.11%
Market CapINR 1.93T
VolumeINR 17.01B
2
INR 3,616.02
0.87%
Market CapINR 435.48B
VolumeINR 14.38B
4
INR 2.34
4.07%
Market CapINR 134.42B
VolumeINR 3.51B
5
INR 213.91
0.79%
Market CapINR 103.25B
VolumeINR 3.07B
6
INR 706.85
1.00%
Market CapINR 103.07B
VolumeINR 479.77M
7
INR 0.383411
1.47%
Market CapINR 56.51B
VolumeINR 3.68B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,324,551
2.01%
Market CapINR 164.88T
VolumeINR 4.02T
2
INR 296,679
1.89%
Market CapINR 35.75T
VolumeINR 1.9T
3
INR 207.22
0.76%
Market CapINR 11.9T
VolumeINR 576.19B
4
INR 85.86
0.04%
Market CapINR 11.78T
VolumeINR 5.43T
5
INR 60,554
0.23%
Market CapINR 8.83T
VolumeINR 73.67B

Data provided by Coingecko API