gh0stc0in (GHOST) Live Price

gh0stc0in logo
GHOSTgh0stc0in
INR 0.899047+ 2.78%
Market Cap
INR 0
0%
Volume (24)
INR 18,895
0.17%
Circulating Supply
0 GHOST
Issue Date
-

Data provided by Coingecko API

GHOST price Statistics

gh0stc0in Price Today

gh0stc0in Price
INR 0.899047

Price Change

INR 0.02427673
2.78%
24h Low / 24h High
INR 0.859485 / INR 0.902573

Trading Volume

INR 18,894.78
0.17%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

gh0stc0in Supply

Circulating Supply
0 GHOST
Total Supply
20,998,373.015 GHOST
Max Supply
21,000,000 GHOST

gh0stc0in Market Cap

Fully Diluted
Market Cap

INR 18,896,981
0.01%

gh0stc0in Price Yesterday

Yesterday's Low / High
INR 0.89902232 / INR 0.90056447
Yesterday's Open / Close
INR 0.90056447 / INR 0.89902232
Yesterday's Change
0.08%
Yesterday's Volume
INR 38,595.086

gh0stc0in Price History

7d Low / 7d High
INR 0.0096398719 / INR 0.010986976
30d Low / 30d High
INR 0.85177879 / INR 0.90056447
90d Low / 90d High
INR 0.84154304 / INR 0.90056447
52 Week Low / 52 Week High
INR 0.84154304 / INR 0.9576271
All Time HighMar 4, 2024 (1 years ago)
INR 27.4
96.71%
All Time LowMar 10, 2025 (1 days ago)
INR 0.838022
7.42%

Data provided by Coingecko API

GHOST to INR converter

gh0stc0in
gh0stc0inGHOST
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time gh0stc0in Price Chart (GHOST to INR)

GHOSTINR by TradingView

gh0stc0in Exchanges

Instant crypto to crypto exchange coming soon!

gh0stc0in Historical Price Data (INR)

Date
3/11/2025
INR 0.853005
INR 0
INR 0.900564
INR 0.851779
3/10/2025
INR 0.865622
INR 0.853005
INR 0.890389
INR 0.841543
3/9/2025
INR 0.866033
INR 0.865622
INR 0.8858
INR 0.861489
3/8/2025
INR 0.85283
INR 0.866033
INR 0.868547
INR 0.851466
3/7/2025
INR 0.855969
INR 0.85283
INR 0.957627
INR 0.855969
3/6/2025
INR 0.859215
INR 0.855969
INR 0.917442
INR 0.853139
3/5/2025
INR 0.914327
INR 0.859215
INR 0.915043
INR 0.853385

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

20 hours, 17 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 82,143
3.19%
Market CapINR 1.63T
VolumeINR 49.18B
2
INR 1,879.05
0.78%
Market CapINR 226.89B
VolumeINR 26.54B
4
INR 2.19
6.88%
Market CapINR 127.2B
VolumeINR 5.64B
5
INR 548.47
2.43%
Market CapINR 80.06B
VolumeINR 1.63B
6
INR 123.27
2.14%
Market CapINR 62.82B
VolumeINR 4.93B
9
INR 0.162029
4.22%
Market CapINR 24.07B
VolumeINR 1.92B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 7,131,403
0.30%
Market CapINR 141.35T
VolumeINR 5.36T
2
INR 167,771
7.83%
Market CapINR 20.23T
VolumeINR 3.6T
3
INR 87.18
0.14%
Market CapINR 12.47T
VolumeINR 7.67T
4
INR 186.64
1.19%
Market CapINR 10.83T
VolumeINR 654.85B
5
INR 49,093
0.27%
Market CapINR 7.16T
VolumeINR 160.13B

Data provided by Coingecko API