Gnosis xDai Bridged USDT (Gnosis) (USDT) Valor actual

Gnosis xDai Bridged USDT (Gnosis) logo
USDTGnosis xDai Bridged USDT (Gnosis)
INR 88,08 -0.71%
Capitalización de Mercado
INR 235,61M
2.24%
Volumen (24)
INR 14.096.071
41.92%
Suministro circulante
2.674.841 USDT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de USDT

Precio de hoy de Gnosis xDai Bridged USDT (Gnosis)

Precio de Gnosis xDai Bridged USDT (Gnosis)
INR 88,08

Cambio de precio en

INR -0,63070145
0.71%
Mínimo/máximo en 24 h
INR 84,16 / INR 94,43

Volumen de trading en

INR 14.096.071
41.92%
Volumen/capitalización de mercado
0,059827107
Dominancia en el mercado
0,000068146299%
Rango en el mercado
#2951

Suministro de Gnosis xDai Bridged USDT (Gnosis)

Suministro circulante
2.674.841,146 USDT
Suministro total
2.674.841,146 USDT
Suministro máximo
0 USDT

Capitalización de mercado de Gnosis xDai Bridged USDT (Gnosis)

Capitalización de Mercado
INR 235.613.450
2.24%

Capitalización de mercado
completamente diluida

INR 235.613.450
0.13%

Precio de ayer de Gnosis xDai Bridged USDT (Gnosis)

Mínimo/máximo de ayer
INR 88,197829 / INR 88,205411
Apertura/cierre de ayer
INR 88,205411 / INR 88,197829
Cambio de ayer
0.14%
Volumen de ayer
INR 16.759.902

Historial de precios de Gnosis xDai Bridged USDT (Gnosis)

Mínimo/máximo en 7 días
INR 0,99102542 / INR 1,0541231
Mínimo/máximo en 30 días
INR 87,33861 / INR 92,842714
Mínimo/máximo en 90 días
INR 87,33861 / INR 92,842714
Mínimo/máximo en 52 semanas
INR 87,33861 / INR 92,842714
Máximo históricoago 25, 2025 (10 days ago)
INR 102,31
13.90%
All Time Lowjul 29, 2025 (1 months ago)
INR 43,39
103.01%

Data provided by Coingecko API

Conversor de USDT a INR

Gnosis xDai Bridged USDT (Gnosis)
Gnosis xDai Bridged USDT (Gnosis)USDT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Gnosis xDai Bridged USDT (Gnosis) a Indian Rupee en tiempo real (USDT a INR)

    USDTINR by TradingView

    Gnosis xDai Bridged USDT (Gnosis) Intercambios

    Instant crypto to crypto exchange coming soon!

    Gnosis xDai Bridged USDT (Gnosis) Histórico de Precios (INR)

    Fecha
    4/9/2025
    INR 88,152855
    INR 0
    INR 90,002013
    INR 87,33861
    3/9/2025
    INR 87,958592
    INR 88,152855
    INR 92,842714
    INR 87,802396
    2/9/2025
    INR 88,338468
    INR 87,958592
    INR 89,674725
    INR 87,479937
    1/9/2025
    INR 88,528685
    INR 88,338468
    INR 89,120318
    INR 87,967718
    31/8/2025
    INR 89,16741
    INR 88,528685
    INR 89,778918
    INR 87,850612
    30/8/2025
    INR 89,123478
    INR 89,16741
    INR 92,627371
    INR 88,026195
    29/8/2025
    INR 87,631205
    INR 89,123478
    INR 89,66984
    INR 87,549044

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 46 minutes and 47 seconds

    Explore Our Other Products for USDT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 111.247
    0.22%
    Capitalización de MercadoINR 2,22T
    VolumenINR 38,62B
    2
    INR 4312,58
    2.23%
    Capitalización de MercadoINR 521,75B
    VolumenINR 30,4B
    4
    INR 2,81
    1.07%
    Capitalización de MercadoINR 167,01B
    VolumenINR 4,57B
    5
    INR 846,58
    0.46%
    Capitalización de MercadoINR 117,84B
    VolumenINR 903,23M
    6
    INR 203,62
    2.12%
    Capitalización de MercadoINR 110,25B
    VolumenINR 4,9B
    9
    INR 0,213833
    1.59%
    Capitalización de MercadoINR 32,27B
    VolumenINR 1,41B

    Data provided by Coingecko API

    Más Criptomonedas

    2949
    INR 0,00209559
    2.92%
    Capitalización de MercadoINR 235,98M
    VolumenINR 46,49M
    Capitalización de MercadoINR 233,15M
    VolumenINR 233.207
    2950
    INR 21.084
    0.47%
    Capitalización de MercadoINR 235,83M
    VolumenINR 214,07M
    2952
    INR 1,59
    6.40%
    Capitalización de MercadoINR 235,31M
    VolumenINR 15,2M
    Capitalización de MercadoINR 235,15M
    VolumenINR 1,39M

    Data provided by Coingecko API