GoCharge Tech (CHARGED) Valor actual

GoCharge Tech logo
CHARGEDGoCharge Tech
INR 0,068531 -2.49%
Capitalización de Mercado
INR 0
0%
Volumen (24)
INR 14
0.98%
Suministro circulante
0 CHARGED
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CHARGED

Precio de hoy de GoCharge Tech

Precio de GoCharge Tech
INR 0,068531

Cambio de precio en

INR -0,0017525889
2.49%
Mínimo/máximo en 24 h
INR 0,067219 / INR 0,070693

Volumen de trading en

INR 13,59
0.98%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de GoCharge Tech

Suministro circulante
0 CHARGED
Suministro total
189.388.000 CHARGED
Suministro máximo
189.388.000 CHARGED

Capitalización de mercado de GoCharge Tech

Capitalización de mercado
completamente diluida

INR 12.979.018
2.18%

Precio de ayer de GoCharge Tech

Mínimo/máximo de ayer
INR 0,069711937 / INR 0,070401139
Apertura/cierre de ayer
INR 0,069711937 / INR 0,070401139
Cambio de ayer
2.18%
Volumen de ayer
INR 176,49306

Historial de precios de GoCharge Tech

Mínimo/máximo en 7 días
INR 0,00075390167 / INR 0,00087328523
Mínimo/máximo en 30 días
INR 0,0692252 / INR 0,070973541
Mínimo/máximo en 90 días
INR 0,069711937 / INR 0,070973541
Mínimo/máximo en 52 semanas
INR 0,066048609 / INR 0,076264218
Máximo históricodic 25, 2023 (1 years ago)
INR 1,083
93.67%
All Time Lowabr 17, 2025 (4 months ago)
INR 0,054862
24.92%

Data provided by Coingecko API

Conversor de CHARGED a INR

GoCharge Tech
GoCharge TechCHARGED
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHARGED Safely with 3Commas

Use a proven backtested strategy for CHARGED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de GoCharge Tech a Indian Rupee en tiempo real (CHARGED a INR)

    CHARGEDINR by TradingView

    GoCharge Tech Intercambios

    Instant crypto to crypto exchange coming soon!

    GoCharge Tech Histórico de Precios (INR)

    Fecha
    28/8/2025
    INR 0,069343
    INR 0
    INR 0,070974
    INR 0,069225
    27/8/2025
    INR 0,070344
    INR 0,069343
    INR 0,070724
    INR 0,069641
    26/8/2025
    INR 0,067383
    INR 0,070344
    INR 0,070513
    INR 0,066049
    22/8/2025
    INR 0,069995
    INR 0
    INR 0,069995
    INR 0,069076

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    2 hours, 2 minutes and 3 seconds

    Explore Our Other Products for CHARGED

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 108.379
    3.28%
    Capitalización de MercadoINR 2,16T
    VolumenINR 51,87B
    2
    INR 4361,77
    2.86%
    Capitalización de MercadoINR 526,96B
    VolumenINR 38,43B
    4
    INR 2,81
    5.13%
    Capitalización de MercadoINR 167,39B
    VolumenINR 7,31B
    5
    INR 859,23
    1.56%
    Capitalización de MercadoINR 119,59B
    VolumenINR 1,55B
    6
    INR 203,47
    4.74%
    Capitalización de MercadoINR 110,13B
    VolumenINR 13,57B
    9
    INR 0,212771
    4.21%
    Capitalización de MercadoINR 32,07B
    VolumenINR 2,37B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    INR 9.888.211
    1.54%
    Capitalización de MercadoINR 196,98T
    VolumenINR 3,26T
    2
    INR 401.769
    0.39%
    Capitalización de MercadoINR 48,52T
    VolumenINR 2,87T
    3
    INR 262,83
    0.62%
    Capitalización de MercadoINR 15,64T
    VolumenINR 532,01B
    4
    INR 87,63
    0.23%
    Capitalización de MercadoINR 14,66T
    VolumenINR 7,28T
    5
    INR 75.866
    0.69%
    Capitalización de MercadoINR 10,56T
    VolumenINR 126,64B

    Data provided by Coingecko API