GoCharge Tech (CHARGED) Live Price

GoCharge Tech logo
CHARGEDGoCharge Tech
INR 0.069401 -1.34%
Market Cap
INR 0
0%
Volume (24)
INR 589
0.31%
Circulating Supply
0 CHARGED
Issue Date
-

Data provided by Coingecko API

CHARGED price Statistics

GoCharge Tech Price Today

GoCharge Tech Price
INR 0.069401

Price Change

INR -0.00094282249
1.34%
24h Low / 24h High
INR 0.068989 / INR 0.070962

Trading Volume

INR 589.12
0.31%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GoCharge Tech Supply

Circulating Supply
0 CHARGED
Total Supply
189,388,000 CHARGED
Max Supply
189,388,000 CHARGED

GoCharge Tech Market Cap

Fully Diluted
Market Cap

INR 13,144,929
0.49%

GoCharge Tech Price Yesterday

Yesterday's Low / High
INR 0.069640622 / INR 0.069858337
Yesterday's Open / Close
INR 0.069640622 / INR 0.069858337
Yesterday's Change
0.50%
Yesterday's Volume
INR 591.14731

GoCharge Tech Price History

7d Low / 7d High
INR 0.00075390167 / INR 0.00087328523
30d Low / 30d High
INR 0.067396089 / INR 0.070723989
90d Low / 90d High
INR 0.069640622 / INR 0.070373598
52 Week Low / 52 Week High
INR 0.066048609 / INR 0.076264218
All Time HighDec 25, 2023 (1 years ago)
INR 1.083
93.59%
All Time LowApr 17, 2025 (4 months ago)
INR 0.054862
26.63%

Data provided by Coingecko API

CHARGED to INR converter

GoCharge Tech
GoCharge TechCHARGED
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHARGED Safely with 3Commas

Use a proven backtested strategy for CHARGED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time GoCharge Tech Price Chart (CHARGED to INR)

    CHARGEDINR by TradingView

    GoCharge Tech Exchanges

    Instant crypto to crypto exchange coming soon!

    GoCharge Tech Historical Price Data (INR)

    Date
    8/27/2025
    INR 0.070224
    INR 0
    INR 0.070724
    INR 0.069641
    8/26/2025
    INR 0.066473
    INR 0.070224
    INR 0.070513
    INR 0.066049
    8/25/2025
    INR 0.073894
    INR 0.066473
    INR 0.073894
    INR 0.06644
    8/21/2025
    INR 0.071446
    INR 0
    INR 0.071727
    INR 0.069536

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    21 hours, 3 minutes and 15 seconds

    Explore Our Other Products for CHARGED

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 111,537
    0.20%
    Market CapINR 2.22T
    VolumeINR 36.67B
    2
    INR 4,513.91
    1.53%
    Market CapINR 545.23B
    VolumeINR 34.91B
    3
    INR 2.98
    0.75%
    Market CapINR 177.13B
    VolumeINR 6.04B
    5
    INR 856.79
    0.79%
    Market CapINR 119.34B
    VolumeINR 1.35B
    6
    INR 206.59
    3.83%
    Market CapINR 111.73B
    VolumeINR 12.57B
    9
    INR 0.220326
    0.52%
    Market CapINR 33.23B
    VolumeINR 2.23B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    INR 9,659,463
    0.63%
    Market CapINR 192.47T
    VolumeINR 4.72T
    2
    INR 389,502
    2.26%
    Market CapINR 47T
    VolumeINR 3.91T
    3
    INR 254.86
    0.68%
    Market CapINR 15.16T
    VolumeINR 541.36B
    4
    INR 87.68
    0.14%
    Market CapINR 14.66T
    VolumeINR 9.75T
    5
    INR 73,944
    0.91%
    Market CapINR 10.3T
    VolumeINR 180.72B

    Data provided by Coingecko API