GreasyCEX (GCX) Valor actual

GreasyCEX logo
GCXGreasyCEX
INR 0,027508+ 25.90%
Capitalización de Mercado
INR 0
0%
Volumen (24)
INR 1282
1.23%
Suministro circulante
0 GCX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GCX

Precio de hoy de GreasyCEX

Precio de GreasyCEX
INR 0,02750824

Cambio de precio en

INR 0,00565854
25.90%
Mínimo/máximo en 24 h
INR 0,0218254 / INR 0,02757661

Volumen de trading en

INR 1281,96
1.23%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de GreasyCEX

Suministro circulante
0 GCX
Suministro total
69.696.969 GCX
Suministro máximo
0 GCX

Capitalización de mercado de GreasyCEX

Capitalización de mercado
completamente diluida

INR 1.917.241

Precio de ayer de GreasyCEX

Mínimo/máximo de ayer
INR 0,027467239 / INR 0,027549758
Apertura/cierre de ayer
INR 0,027549758 / INR 0,027467239
Volumen de ayer
INR 1349,0286

Historial de precios de GreasyCEX

Mínimo/máximo en 7 días
INR 0,00024744297 / INR 0,00031266366
Mínimo/máximo en 30 días
INR 0,021751849 / INR 0,027554599
Mínimo/máximo en 90 días
INR 0,021751849 / INR 0,027554599
Mínimo/máximo en 52 semanas
INR 0,021751849 / INR 0,027554599
Máximo históricoabr 16, 2024 (1 years ago)
INR 0,452511
93.92%
All Time Lowmar 30, 2025 (5 months ago)
INR 0,01686992
63.06%

Data provided by Coingecko API

Conversor de GCX a INR

GreasyCEX
GreasyCEXGCX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GCX Safely with 3Commas

Use a proven backtested strategy for GCX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de GreasyCEX a Indian Rupee en tiempo real (GCX a INR)

    GCXINR by TradingView

    GreasyCEX Intercambios

    Instant crypto to crypto exchange coming soon!

    GreasyCEX Histórico de Precios (INR)

    Fecha
    29/8/2025
    INR 0,021979
    INR 0
    INR 0,027555
    INR 0,021752
    28/8/2025
    INR 0,027356
    INR 0,021979
    INR 0,02741
    INR 0,021802
    27/8/2025
    INR 0,027305
    INR 0,027356
    INR 0,027408
    INR 0,027305
    26/8/2025
    INR 0,027326
    INR 0,027305
    INR 0,02739
    INR 0,027293
    25/8/2025
    INR 0,027239
    INR 0,027326
    INR 0,027359
    INR 0,027239
    24/8/2025
    INR 0,027236
    INR 0,027239
    INR 0,027278
    INR 0,027215
    23/8/2025
    INR 0,027214
    INR 0,027236
    INR 0,027277
    INR 0,027214

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 58 minutes and 9 seconds

    Explore Our Other Products for GCX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 108.598
    0.89%
    Capitalización de MercadoINR 2,16T
    VolumenINR 49,65B
    2
    INR 4399,84
    1.49%
    Capitalización de MercadoINR 530,57B
    VolumenINR 35,34B
    3
    INR 2,82
    1.27%
    Capitalización de MercadoINR 167,66B
    VolumenINR 7,25B
    5
    INR 859,73
    0.57%
    Capitalización de MercadoINR 119,67B
    VolumenINR 1,29B
    6
    INR 203,49
    1.94%
    Capitalización de MercadoINR 110,25B
    VolumenINR 11,07B
    9
    INR 0,216566
    1.51%
    Capitalización de MercadoINR 32,65B
    VolumenINR 2,16B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    INR 9.888.211
    1.54%
    Capitalización de MercadoINR 196,98T
    VolumenINR 3,26T
    2
    INR 401.769
    0.39%
    Capitalización de MercadoINR 48,52T
    VolumenINR 2,87T
    3
    INR 262,83
    0.62%
    Capitalización de MercadoINR 15,64T
    VolumenINR 532,01B
    4
    INR 87,63
    0.23%
    Capitalización de MercadoINR 14,66T
    VolumenINR 7,28T
    5
    INR 75.866
    0.69%
    Capitalización de MercadoINR 10,56T
    VolumenINR 126,64B

    Data provided by Coingecko API