Guanciale by Virtuals (GUAN) Valor actual

Guanciale by Virtuals logo
GUANGuanciale by Virtuals
RUB 1,54+ 71.89%
Capitalización de Mercado
RUB 1,52B
71.54%
Volumen (24)
RUB 11.208.305
39.73%
Suministro en circulación
989.358.690 GUAN
Fecha de asunto
-

Data provided by Coingecko API

GUAN price Statistics

Guanciale by Virtuals Price Today

Guanciale by Virtuals Price
RUB 1,54

Price Change

RUB 0,642437
71.89%
24h Low / 24h High
RUB 0,835934 / RUB 1,53

Trading Volume

RUB 11.208.305
39.73%
Volume / Market Cap
0,007388597
Market Dominance
0,00038375156%
Market Rank
#1634

Guanciale by Virtuals Supply

Circulating Supply
989.358.687,231 GUAN
Total Supply
989.358.687,231 GUAN
Max Supply
1.000.000.000 GUAN

Guanciale by Virtuals Market Cap

Market Cap
RUB 1.516.973.400
71.54%

Fully Diluted
Market Cap

RUB 1.516.973.400
56.58%

Guanciale by Virtuals Price Yesterday

Yesterday's Low / High
RUB 0,94013706 / RUB 1,0183593
Yesterday's Open / Close
RUB 1,0183593 / RUB 0,94013706
Yesterday's Change
57.26%
Yesterday's Volume
RUB 26.631.117

Guanciale by Virtuals Price History

7d Low / 7d High
RUB 0,0073109702 / RUB 0,010876633
30d Low / 30d High
RUB 0,83593404 / RUB 1,0183593
90d Low / 90d High
RUB 0,83593404 / RUB 1,1118447
52 Week Low / 52 Week High
RUB 0,77295453 / RUB 1,1709237
All Time Highnov 29, 2024 (1 months ago)
RUB 1,72
18.63%
All Time Lownov 25, 2024 (1 months ago)
RUB 0,364282
284.15%

Data provided by Coingecko API

GUAN to RUB converter

Guanciale by Virtuals
Guanciale by VirtualsGUAN
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Guanciale by Virtuals a Russian Ruble en tiempo real (GUAN a RUB)

GUANRUB by TradingView

Guanciale by Virtuals Intercambios

Instant crypto to crypto exchange coming soon!

Guanciale by Virtuals Histórico de Precios (RUB)

Fecha
3/1/2025
RUB 0,958066
RUB 0
RUB 1,018359
RUB 0,835934
2/1/2025
RUB 1,039554
RUB 0,958066
RUB 1,111845
RUB 0,897734
1/1/2025
RUB 1,028435
RUB 1,039554
RUB 1,034803
RUB 0,897896
31/12/2024
RUB 0,969952
RUB 1,028435
RUB 1,092965
RUB 0,923975
30/12/2024
RUB 0,96829
RUB 0,969952
RUB 1,170924
RUB 0,96829
29/12/2024
RUB 0,844792
RUB 0,96829
RUB 0,926827
RUB 0,791847
28/12/2024
RUB 1,00795
RUB 0,844792
RUB 1,01993
RUB 0,772955

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
72

Next Update

The next update will happen in:

18 hours, 11 minutes and 59 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98.132
1.47%
Capitalización de MercadoRUB 1,94T
VolumenRUB 33,8B
2
RUB 3593,28
4.16%
Capitalización de MercadoRUB 433,03B
VolumenRUB 21,88B
3
RUB 2,45
0.99%
Capitalización de MercadoRUB 140,81B
VolumenRUB 6,14B
5
RUB 718,82
1.99%
Capitalización de MercadoRUB 104,87B
VolumenRUB 1B
6
RUB 217,03
4.01%
Capitalización de MercadoRUB 104,84B
VolumenRUB 5,06B
7
RUB 0,393429
16.09%
Capitalización de MercadoRUB 58,08B
VolumenRUB 6,68B

Data provided by Coingecko API

Más Criptomonedas

1633
RUB 22,81
0.48%
Capitalización de MercadoRUB 1,4B
VolumenRUB 20,8M
1632
RUB 3,43
3.92%
Capitalización de MercadoRUB 1,52B
VolumenRUB 623.803
1621
RUB 1,08
2.43%
Capitalización de MercadoRUB 1,52B
VolumenRUB 28M
1635
RUB 0,08423
11.00%
Capitalización de MercadoRUB 1,51B
VolumenRUB 32,45M
1637
RUB 0,088581
5.46%
Capitalización de MercadoRUB 1,51B
VolumenRUB 97,97M

Data provided by Coingecko API