Sol Bastard (SOBA) Valor actual

Sol Bastard logo
SOBASol Bastard
RUB 0,003595 -0.02%
Capitalización de Mercado
RUB 3,2M
0.02%
Volumen (24)
RUB 445
0.47%
Suministro circulante
890.486.940 SOBA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SOBA

Precio de hoy de Sol Bastard

Precio de Sol Bastard
RUB 0,00359523

Cambio de precio en

RUB <0.000001
0.02%
Mínimo/máximo en 24 h
RUB 0,00348084 / RUB 0,00364101

Volumen de trading en

RUB 444,67
0.47%
Volumen/capitalización de mercado
0,00013889401
Dominancia en el mercado
0,0000010000791%
Rango en el mercado
#8819

Suministro de Sol Bastard

Suministro circulante
890.486.936,214 SOBA
Suministro total
890.486.936,214 SOBA
Suministro máximo
913.430.000 SOBA

Capitalización de mercado de Sol Bastard

Capitalización de Mercado
RUB 3.201.506
0.02%

Capitalización de mercado
completamente diluida

RUB 3.201.506
1.37%

Precio de ayer de Sol Bastard

Mínimo/máximo de ayer
RUB 0,0035381693 / RUB 0,003554776
Apertura/cierre de ayer
RUB 0,003554776 / RUB 0,0035381693
Cambio de ayer
1.37%
Volumen de ayer
RUB 439,66535

Historial de precios de Sol Bastard

Mínimo/máximo en 7 días
RUB 0,000042572733 / RUB 0,000048449949
Mínimo/máximo en 30 días
RUB 0,0034967958 / RUB 0,0036336259
Mínimo/máximo en 90 días
RUB 0,0034967958 / RUB 0,0038774856
Mínimo/máximo en 52 semanas
RUB 0,0034177327 / RUB 0,0038774856
Máximo históriconov 28, 2024 (9 months ago)
RUB 0,948897
99.62%
All Time Lowago 1, 2025 (29 days ago)
RUB 0,00295128
21.82%

Data provided by Coingecko API

Conversor de SOBA a RUB

Sol Bastard
Sol BastardSOBA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOBA Safely with 3Commas

Use a proven backtested strategy for SOBA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Sol Bastard a Russian Ruble en tiempo real (SOBA a RUB)

    SOBARUB by TradingView

    Sol Bastard Intercambios

    Instant crypto to crypto exchange coming soon!

    Sol Bastard Histórico de Precios (RUB)

    Fecha
    30/8/2025
    RUB 0,003571
    RUB 0
    RUB 0,003634
    RUB 0,003497
    27/8/2025
    RUB 0,003564
    RUB 0
    RUB 0,003793
    RUB 0,003561
    26/8/2025
    RUB 0,003446
    RUB 0,003564
    RUB 0,003591
    RUB 0,003418
    25/8/2025
    RUB 0,003747
    RUB 0,003446
    RUB 0,003876
    RUB 0,00346
    24/8/2025
    RUB 0,003745
    RUB 0,003747
    RUB 0,00385
    RUB 0,003703

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 7 minutes and 42 seconds

    Explore Our Other Products for SOBA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 109.365
    1.24%
    Capitalización de MercadoRUB 2,18T
    VolumenRUB 27,9B
    2
    RUB 4454,88
    3.11%
    Capitalización de MercadoRUB 536,99B
    VolumenRUB 19,94B
    3
    RUB 2,86
    2.33%
    Capitalización de MercadoRUB 169,64B
    VolumenRUB 3,7B
    5
    RUB 862,68
    0.60%
    Capitalización de MercadoRUB 120,06B
    VolumenRUB 746,51M
    6
    RUB 206,3
    1.35%
    Capitalización de MercadoRUB 111,45B
    VolumenRUB 6,06B
    9
    RUB 0,218793
    2.33%
    Capitalización de MercadoRUB 32,94B
    VolumenRUB 1,08B

    Data provided by Coingecko API

    Más Criptomonedas

    8816
    Capitalización de MercadoRUB 3,21M
    VolumenRUB 29.467
    8817
    RUB 0,00359523
    0.02%
    Capitalización de MercadoRUB 3,2M
    VolumenRUB 445
    8818
    RUB 0,03199837
    0.52%
    Capitalización de MercadoRUB 3,2M
    VolumenRUB 475
    8820
    RUB 0,00281785
    0.04%
    Capitalización de MercadoRUB 3,2M
    VolumenRUB 703
    8821
    RUB 0,15932
    0%
    Capitalización de MercadoRUB 3,22M
    VolumenRUB 371

    Data provided by Coingecko API